01/01/2024 17:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 17:55:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:00:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 18:55:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:00:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 19:55:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:00:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 20:55:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:00:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 21:55:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:00:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 22:55:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:00:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:05:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:10:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:15:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:20:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:25:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:30:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:35:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:40:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:45:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:50:00*16.9637*16.9637*16.9637*16.9637
01/01/2024 23:55:00*16.9637*16.9637*16.9637*16.9637
01/02/2024 00:00:00*16.9637*16.9637*16.9637*16.9637
01/02/2024 00:05:00*16.9637*16.9497*16.9637*16.933
01/02/2024 00:10:00*16.9497*16.95*16.95035*16.9494
01/02/2024 00:15:00*16.95*16.9466*16.9502*16.94597
01/02/2024 00:20:00*16.9466*16.9471*16.94835*16.9464
01/02/2024 00:25:00*16.9471*16.94652*16.9471*16.94637
01/02/2024 00:30:00*16.94652*16.94761*16.94761*16.94521
01/02/2024 00:35:00*16.94761*16.94963*16.95*16.94761
01/02/2024 00:40:00*16.94963*16.95248*16.95324*16.94963
01/02/2024 00:45:00*16.95248*16.9498*16.9526*16.9496
01/02/2024 00:50:00*16.9498*16.9501*16.9501*16.94603
01/02/2024 00:55:00*16.9501*16.9476*16.9501*16.9463
01/02/2024 01:00:00*16.9476*16.9467*16.9485*16.9463
01/02/2024 01:05:00*16.9467*16.9492*16.95087*16.9461
01/02/2024 01:10:00*16.9492*16.9463*16.9495*16.9461
01/02/2024 01:15:00*16.9463*16.9468*16.94801*16.9453
01/02/2024 01:20:00*16.9468*16.9491*16.94913*16.9468
01/02/2024 01:25:00*16.9491*16.9456*16.9491*16.9456
01/02/2024 01:30:00*16.9456*16.9435*16.9456*16.9428
01/02/2024 01:35:00*16.9435*16.9475*16.9475*16.943
01/02/2024 01:40:00*16.9475*16.947*16.94984*16.9465
01/02/2024 01:45:00*16.947*16.9477*16.9477*16.9459
01/02/2024 01:50:00*16.9477*16.9465*16.9479*16.9462
01/02/2024 01:55:00*16.9465*16.948*16.948*16.9461
01/02/2024 02:00:00*16.948*16.9445*16.9491*16.9432
01/02/2024 02:05:00*16.9445*16.9423*16.9451*16.9392
01/02/2024 02:10:00*16.9423*16.9427*16.9433*16.94125
01/02/2024 02:15:00*16.9427*16.9445*16.9446*16.94023
01/02/2024 02:20:00*16.9445*16.9444*16.9449*16.9409
01/02/2024 02:25:00*16.9444*16.9418*16.9461*16.9416
01/02/2024 02:30:00*16.9418*16.9389*16.9428*16.9387
01/02/2024 02:35:00*16.9389*16.93325*16.9401*16.93325
01/02/2024 02:40:00*16.93325*16.935*16.9368*16.9326
01/02/2024 02:45:00*16.935*16.9387*16.9404*16.9339
01/02/2024 02:50:00*16.9387*16.9425*16.9443*16.9386
01/02/2024 02:55:00*16.9425*16.9468*16.947*16.9407
01/02/2024 03:00:00*16.9468*16.9419*16.9471*16.941
01/02/2024 03:05:00*16.9419*16.9335*16.9425*16.9308
01/02/2024 03:10:00*16.9335*16.9326*16.9359*16.9296
01/02/2024 03:15:00*16.9326*16.9309*16.9337*16.9273
01/02/2024 03:20:00*16.9309*16.9275*16.932*16.9272
01/02/2024 03:25:00*16.9275*16.9211*16.9287*16.91749
01/02/2024 03:30:00*16.9211*16.9232*16.9274*16.921
01/02/2024 03:35:00*16.9232*16.9219*16.9233*16.91987
01/02/2024 03:40:00*16.9219*16.9234*16.9283*16.9216
01/02/2024 03:45:00*16.9234*16.92598*16.9271*16.92271
01/02/2024 03:50:00*16.92598*16.9277*16.9296*16.9247
01/02/2024 03:55:00*16.9277*16.9209*16.9279*16.9162
01/02/2024 04:00:00*16.9209*16.9205*16.9237*16.91854
01/02/2024 04:05:00*16.9205*16.9162*16.9205*16.91469
01/02/2024 04:10:00*16.9162*16.91669*16.9186*16.915
01/02/2024 04:15:00*16.91669*16.9167*16.91742*16.91153
01/02/2024 04:20:00*16.9167*16.9171*16.918*16.91469
01/02/2024 04:25:00*16.9171*16.9121*16.9183*16.90872
01/02/2024 04:30:00*16.9121*16.9111*16.9122*16.9096
01/02/2024 04:35:00*16.9111*16.9091*16.9121*16.9082
01/02/2024 04:40:00*16.9091*16.9087*16.9128*16.9068
01/02/2024 04:45:00*16.9087*16.9145*16.9146*16.9054
01/02/2024 04:50:00*16.9145*16.92052*16.9213*16.9145
01/02/2024 04:55:00*16.92052*16.92522*16.92555*16.91965
01/02/2024 05:00:00*16.92522*16.9289*16.92944*16.92319
01/02/2024 05:05:00*16.9289*16.926*16.93076*16.92359
01/02/2024 05:10:00*16.926*16.9282*16.9287*16.92408
01/02/2024 05:15:00*16.9282*16.93605*16.93759*16.9278
01/02/2024 05:20:00*16.93605*16.9356*16.93682*16.9335
01/02/2024 05:25:00*16.9356*16.9324*16.9356*16.9302
01/02/2024 05:30:00*16.9324*16.934*16.9353*16.9324
01/02/2024 05:35:00*16.934*16.9289*16.9341*16.92749
01/02/2024 05:40:00*16.9289*16.9256*16.9294*16.9254
01/02/2024 05:45:00*16.9256*16.9259*16.9275*16.9219
01/02/2024 05:50:00*16.9259*16.9181*16.9266*16.9173
01/02/2024 05:55:00*16.9181*16.9254*16.9262*16.9171
01/02/2024 06:00:00*16.9254*16.9314*16.9322*16.92495
01/02/2024 06:05:00*16.9314*16.9308*16.9336*16.9295
01/02/2024 06:10:00*16.9308*16.9328*16.9337*16.93014
01/02/2024 06:15:00*16.9328*16.9449*16.9455*16.93215
01/02/2024 06:20:00*16.9449*16.948*16.9492*16.9415
01/02/2024 06:25:00*16.948*16.94822*16.9484*16.94476
01/02/2024 06:30:00*16.94822*16.9571*16.9574*16.9478
01/02/2024 06:35:00*16.9571*16.98506*16.98516*16.9561
01/02/2024 06:40:00*16.98506*16.9961*17.0002*16.9848
01/02/2024 06:45:00*16.9961*17.00005*17.00068*16.99433
01/02/2024 06:50:00*17.00005*16.99472*17.00294*16.99423
01/02/2024 06:55:00*16.99472*17.00026*17.0092*16.99441
01/02/2024 07:00:00*17.00026*17.00034*17.0074*16.99695
01/02/2024 07:05:00*17.00034*16.99707*17.00951*16.99702
01/02/2024 07:10:00*16.99707*16.99969*17.0045*16.99679
01/02/2024 07:15:00*16.99969*17.02339*17.0247*16.9995
01/02/2024 07:20:00*17.02339*17.0174*17.0259*17.0162
01/02/2024 07:25:00*17.0174*17.0078*17.0177*17.005
01/02/2024 07:30:00*17.0078*17.0053*17.008*16.99587
01/02/2024 07:35:00*17.0053*17.0*17.0106*16.9988
01/02/2024 07:40:00*17.0*17.0028*17.0086*16.9938
01/02/2024 07:45:00*17.0028*17.0066*17.0085*17.0023
01/02/2024 07:50:00*17.0066*17.01088*17.0166*16.99907
01/02/2024 07:55:00*17.01088*17.01933*17.0231*17.0103
01/02/2024 08:00:00*17.01933*17.0452*17.05161*17.01933
01/02/2024 08:05:00*17.0452*17.0598*17.0625*17.0436
01/02/2024 08:10:00*17.0598*17.0553*17.0646*17.053
01/02/2024 08:15:00*17.0553*17.0402*17.0563*17.0402
01/02/2024 08:20:00*17.0402*17.0417*17.0503*17.03393
01/02/2024 08:25:00*17.0417*17.0327*17.0472*17.0315
01/02/2024 08:30:00*17.0327*17.0383*17.0386*17.023
01/02/2024 08:35:00*17.0383*17.0224*17.0385*17.0219
01/02/2024 08:40:00*17.0224*17.0303*17.0361*17.0223
01/02/2024 08:45:00*17.0303*17.03214*17.0358*17.02705
01/02/2024 08:50:00*17.03214*17.03203*17.035*17.0225
01/02/2024 08:55:00*17.03203*17.0345*17.0423*17.03153
01/02/2024 09:00:00*17.0345*17.05049*17.05169*17.02918
01/02/2024 09:05:00*17.05049*17.0415*17.05208*17.0362
01/02/2024 09:10:00*17.0415*17.03564*17.0484*17.035
01/02/2024 09:15:00*17.03564*17.03932*17.0437*17.03341
01/02/2024 09:20:00*17.03932*17.04193*17.04839*17.03584
01/02/2024 09:25:00*17.04193*17.03067*17.0424*17.03067
01/02/2024 09:30:00*17.03067*17.0223*17.0314*17.018
01/02/2024 09:35:00*17.0223*17.0125*17.0254*17.0102
01/02/2024 09:40:00*17.0125*16.9972*17.0137*16.99141
01/02/2024 09:45:00*16.9972*17.0006*17.00495*16.98765
01/02/2024 09:50:00*17.0006*17.00753*17.0101*16.99551
01/02/2024 09:55:00*17.00753*17.00637*17.0087*16.9906
01/02/2024 10:00:00*17.00637*17.009*17.01248*17.0003
01/02/2024 10:05:00*17.009*16.98639*17.00971*16.98639
01/02/2024 10:10:00*16.98639*17.00075*17.00954*16.98639
01/02/2024 10:15:00*17.00075*17.0127*17.01286*16.9991
01/02/2024 10:20:00*17.0127*17.0152*17.0185*17.0091
01/02/2024 10:25:00*17.0152*17.0103*17.0239*17.0103
01/02/2024 10:30:00*17.0103*17.0292*17.0331*17.00981
01/02/2024 10:35:00*17.0292*17.0404*17.0404*17.0292
01/02/2024 10:40:00*17.0404*17.04947*17.05606*17.0365
01/02/2024 10:45:00*17.04947*17.0651*17.0708*17.0434
01/02/2024 10:50:00*17.0651*17.05865*17.06717*17.05252
01/02/2024 10:55:00*17.05865*17.0511*17.0594*17.05087
01/02/2024 11:00:00*17.0511*17.0585*17.0591*17.04473
01/02/2024 11:05:00*17.0585*17.042*17.0589*17.0413
01/02/2024 11:10:00*17.042*17.0292*17.0427*17.0292
01/02/2024 11:15:00*17.0292*17.0171*17.0302*17.01472
01/02/2024 11:20:00*17.0171*17.01917*17.0254*17.0168
01/02/2024 11:25:00*17.01917*17.02288*17.02474*17.01632
01/02/2024 11:30:00*17.02288*17.0243*17.0274*17.02183
01/02/2024 11:35:00*17.0243*17.02494*17.0277*17.02096
01/02/2024 11:40:00*17.02494*17.0303*17.0306*17.02434
01/02/2024 11:45:00*17.0303*17.02766*17.03109*17.02726
01/02/2024 11:50:00*17.02766*17.0216*17.02846*17.0211
01/02/2024 11:55:00*17.0216*17.02452*17.0253*17.0206
01/02/2024 12:00:00*17.02452*17.017*17.0259*17.0154
01/02/2024 12:05:00*17.017*17.0251*17.0254*17.01447
01/02/2024 12:10:00*17.0251*17.0145*17.0254*17.0123
01/02/2024 12:15:00*17.0145*17.00163*17.0154*17.00091
01/02/2024 12:20:00*17.00163*17.0009*17.00244*16.997
01/02/2024 12:25:00*17.0009*17.0023*17.0023*16.99219
01/02/2024 12:30:00*17.0023*16.99832*17.00536*16.99645
01/02/2024 12:35:00*16.99832*17.00234*17.00743*16.99832
01/02/2024 12:40:00*17.00234*17.00533*17.00863*16.99732
01/02/2024 12:45:00*17.00533*17.0184*17.02223*17.00233
01/02/2024 12:50:00*17.0184*17.0246*17.02581*17.0184
01/02/2024 12:55:00*17.0246*17.0321*17.0326*17.0236
01/02/2024 13:00:00*17.0321*17.03344*17.035*17.02774
01/02/2024 13:05:00*17.03344*17.0353*17.0392*17.03344
01/02/2024 13:10:00*17.0353*17.04486*17.04682*17.03522
01/02/2024 13:15:00*17.04486*17.0448*17.0489*17.04436
01/02/2024 13:20:00*17.0448*17.0412*17.04567*17.0379
01/02/2024 13:25:00*17.0412*17.04051*17.0412*17.04036
01/02/2024 13:30:00*17.04051*17.0412*17.0415*17.03836
01/02/2024 13:35:00*17.0412*17.04393*17.0445*17.0412
01/02/2024 13:40:00*17.04393*17.0531*17.054*17.0438
01/02/2024 13:45:00*17.0531*17.0507*17.0563*17.0471
01/02/2024 13:50:00*17.0507*17.0381*17.0511*17.03685
01/02/2024 13:55:00*17.0381*17.0435*17.0444*17.0378
01/02/2024 14:00:00*17.0435*17.0461*17.0477*17.04038
01/02/2024 14:05:00*17.0461*17.0506*17.0508*17.04429
01/02/2024 14:10:00*17.0506*17.04411*17.0508*17.04376
01/02/2024 14:15:00*17.04411*17.0394*17.04417*17.035
01/02/2024 14:20:00*17.0394*17.0384*17.0421*17.0377
01/02/2024 14:25:00*17.0384*17.036*17.0387*17.0332
01/02/2024 14:30:00*17.036*17.03643*17.0391*17.03409
01/02/2024 14:35:00*17.03643*17.0392*17.0411*17.0342
01/02/2024 14:40:00*17.0392*17.03302*17.0396*17.032
01/02/2024 14:45:00*17.03302*17.0328*17.0336*17.02754
01/02/2024 14:50:00*17.0328*17.0384*17.0397*17.0327
01/02/2024 14:55:00*17.0384*17.0361*17.0384*17.03597
01/02/2024 15:00:00*17.0361*17.0402*17.04639*17.03352
01/02/2024 15:05:00*17.0402*17.04685*17.0487*17.0399
01/02/2024 15:10:00*17.04685*17.04747*17.0521*17.0465
01/02/2024 15:15:00*17.04747*17.04678*17.04817*17.04678
01/02/2024 15:20:00*17.04678*17.03999*17.04683*17.03903
01/02/2024 15:25:00*17.03999*17.0426*17.0447*17.0399
01/02/2024 15:30:00*17.0426*17.0422*17.0441*17.0414
01/02/2024 15:35:00*17.0422*17.0406*17.0425*17.0373
01/02/2024 15:40:00*17.0406*17.044*17.0447*17.04022
01/02/2024 15:45:00*17.044*17.0435*17.0441*17.0432
01/02/2024 15:50:00*17.0435*17.03731*17.0437*17.0368
01/02/2024 15:55:00*17.03731*17.03168*17.03731*17.02752
01/02/2024 16:00:00*17.03168*17.02878*17.03179*17.02714
01/02/2024 16:05:00*17.02878*17.02312*17.03111*17.0227
01/02/2024 16:10:00*17.02312*17.03543*17.0364*17.0217
01/02/2024 16:15:00*17.03543*17.03632*17.0393*17.0354
01/02/2024 16:20:00*17.03632*17.0354*17.03634*17.03464
01/02/2024 16:25:00*17.0354*17.0297*17.03638*17.0293
01/02/2024 16:30:00*17.0297*17.0315*17.0333*17.0292
01/02/2024 16:35:00*17.0315*17.0272*17.0316*17.0272
01/02/2024 16:40:00*17.0272*17.024*17.0276*17.02008
01/02/2024 16:45:00*17.024*17.0254*17.0257*17.0238
01/02/2024 16:50:00*17.0254*17.022*17.0254*17.01921
01/02/2024 16:55:00*17.022*17.01843*17.0232*17.01677
01/02/2024 17:00:00*17.01843*17.024*17.0245*17.0168
