12/28/2023 17:05:00*16.9516*16.9333*16.9516*16.9333
12/28/2023 17:10:00*16.9333*16.92187*16.9333*16.91921
12/28/2023 17:15:00*16.92187*16.9336*16.9336*16.92187
12/28/2023 17:20:00*16.9336*16.94677*16.9468*16.9244
12/28/2023 17:25:00*16.94677*16.94668*16.94678*16.94668
12/28/2023 17:30:00*16.94668*16.94738*16.94808*16.94668
12/28/2023 17:35:00*16.94738*16.95015*16.95167*16.94506
12/28/2023 17:40:00*16.95015*16.95206*16.95206*16.94999
12/28/2023 17:45:00*16.95206*16.946*16.95243*16.94572
12/28/2023 17:50:00*16.946*16.9641*16.9641*16.94587
12/28/2023 17:55:00*16.9641*16.9662*16.9662*16.9641
12/28/2023 18:00:00*16.9662*16.97*16.971*16.96401
12/28/2023 18:05:00*16.97*16.96734*16.9714*16.9549
12/28/2023 18:10:00*16.96734*16.96837*16.96837*16.96734
12/28/2023 18:15:00*16.96837*16.9687*16.9691*16.9683
12/28/2023 18:20:00*16.9687*16.9678*16.96877*16.96771
12/28/2023 18:25:00*16.9678*16.9665*16.9683*16.9665
12/28/2023 18:30:00*16.9665*16.96658*16.9687*16.9664
12/28/2023 18:35:00*16.96658*16.96597*16.96726*16.96597
12/28/2023 18:40:00*16.96597*16.96547*16.96607*16.96546
12/28/2023 18:45:00*16.96547*16.9656*16.96562*16.96547
12/28/2023 18:50:00*16.9656*16.96471*16.9656*16.9642
12/28/2023 18:55:00*16.96471*16.96358*16.96476*16.96324
12/28/2023 19:00:00*16.96358*16.96343*16.96358*16.9623
12/28/2023 19:05:00*16.96343*16.9633*16.9636*16.96136
12/28/2023 19:10:00*16.9633*16.9628*16.9636*16.96191
12/28/2023 19:15:00*16.9628*16.9623*16.9634*16.96153
12/28/2023 19:20:00*16.9623*16.9593*16.9631*16.9591
12/28/2023 19:25:00*16.9593*16.9585*16.9593*16.95746
12/28/2023 19:30:00*16.9585*16.9626*16.9628*16.9585
12/28/2023 19:35:00*16.9626*16.96579*16.96673*16.9622
12/28/2023 19:40:00*16.96579*16.96511*16.9669*16.96356
12/28/2023 19:45:00*16.96511*16.96661*16.96678*16.96375
12/28/2023 19:50:00*16.96661*16.9672*16.96947*16.96593
12/28/2023 19:55:00*16.9672*16.9877*16.9877*16.9672
12/28/2023 20:00:00*16.9877*16.9834*16.9901*16.9802
12/28/2023 20:05:00*16.9834*16.981*16.98448*16.97861
12/28/2023 20:10:00*16.981*16.9744*16.9817*16.9717
12/28/2023 20:15:00*16.9744*16.9716*16.9762*16.9716
12/28/2023 20:20:00*16.9716*16.966*16.9717*16.9658
12/28/2023 20:25:00*16.966*16.966*16.9681*16.966
12/28/2023 20:30:00*16.966*16.9632*16.9661*16.9628
12/28/2023 20:35:00*16.9632*16.9575*16.9638*16.9571
12/28/2023 20:40:00*16.9575*16.958*16.958*16.9557
12/28/2023 20:45:00*16.958*16.958*16.9583*16.9578
12/28/2023 20:50:00*16.958*16.9574*16.9581*16.9574
12/28/2023 20:55:00*16.9574*16.9595*16.9595*16.9574
12/28/2023 21:00:00*16.9595*16.9596*16.9597*16.9588
12/28/2023 21:05:00*16.9596*16.9591*16.9604*16.959
12/28/2023 21:10:00*16.9591*16.9604*16.9605*16.9583
12/28/2023 21:15:00*16.9604*16.9607*16.9607*16.9599
12/28/2023 21:20:00*16.9607*16.9599*16.9607*16.9599
12/28/2023 21:25:00*16.9599*16.9605*16.9605*16.9585
12/28/2023 21:30:00*16.9605*16.9613*16.9613*16.9604
12/28/2023 21:35:00*16.9613*16.9608*16.9614*16.9608
12/28/2023 21:40:00*16.9608*16.968*16.9697*16.9607
12/28/2023 21:45:00*16.968*16.9674*16.9685*16.9669
12/28/2023 21:50:00*16.9674*16.9687*16.9688*16.9674
12/28/2023 21:55:00*16.9687*16.969*16.9693*16.9683
12/28/2023 22:00:00*16.969*16.9692*16.97114*16.969
12/28/2023 22:05:00*16.9692*16.9688*16.9693*16.9688
12/28/2023 22:10:00*16.9688*16.9686*16.9688*16.9683
12/28/2023 22:15:00*16.9686*16.96942*16.96942*16.9686
12/28/2023 22:20:00*16.96942*16.96973*16.97084*16.96942
12/28/2023 22:25:00*16.96973*16.9748*16.9751*16.9693
12/28/2023 22:30:00*16.9748*16.9711*16.9748*16.9711
12/28/2023 22:35:00*16.9711*16.97032*16.9726*16.96944
12/28/2023 22:40:00*16.97032*16.9726*16.9728*16.97
12/28/2023 22:45:00*16.9726*16.9721*16.9726*16.972
12/28/2023 22:50:00*16.9721*16.9722*16.9725*16.9712
12/28/2023 22:55:00*16.9722*16.9735*16.9735*16.9702
12/28/2023 23:00:00*16.9735*16.9735*16.9739*16.9725
12/28/2023 23:05:00*16.9735*16.9734*16.9735*16.9725
12/28/2023 23:10:00*16.9734*16.9728*16.9734*16.9722
12/28/2023 23:15:00*16.9728*16.9753*16.9757*16.9728
12/28/2023 23:20:00*16.9753*16.9785*16.9789*16.9753
12/28/2023 23:25:00*16.9785*16.9785*16.9789*16.9773
12/28/2023 23:30:00*16.9785*16.9779*16.9787*16.9759
12/28/2023 23:35:00*16.9779*16.9763*16.978*16.9759
12/28/2023 23:40:00*16.9763*16.9765*16.97682*16.9753
12/28/2023 23:45:00*16.9765*16.97637*16.97788*16.97591
12/28/2023 23:50:00*16.97637*16.9743*16.97823*16.9741
12/28/2023 23:55:00*16.9743*16.9732*16.9743*16.9732
12/29/2023 00:00:00*16.9732*16.9735*16.974*16.9731
12/29/2023 00:05:00*16.9735*16.9736*16.9748*16.9731
12/29/2023 00:10:00*16.9736*16.9734*16.9736*16.9732
12/29/2023 00:15:00*16.9734*16.9739*16.974*16.9734
12/29/2023 00:20:00*16.9739*16.9736*16.9739*16.9736
12/29/2023 00:25:00*16.9736*16.9738*16.97514*16.9735
12/29/2023 00:30:00*16.9738*16.9731*16.9738*16.97292
12/29/2023 00:35:00*16.9731*16.9747*16.9759*16.97292
12/29/2023 00:40:00*16.9747*16.9747*16.9749*16.9745
12/29/2023 00:45:00*16.9747*16.9728*16.975*16.97268
12/29/2023 00:50:00*16.9728*16.9738*16.97485*16.9726
12/29/2023 00:55:00*16.9738*16.9737*16.97544*16.9736
12/29/2023 01:00:00*16.9737*16.9731*16.97429*16.9725
12/29/2023 01:05:00*16.9731*16.9732*16.9734*16.9721
12/29/2023 01:10:00*16.9732*16.9734*16.9739*16.97235
12/29/2023 01:15:00*16.9734*16.973*16.9737*16.973
12/29/2023 01:20:00*16.973*16.973*16.9732*16.9727
12/29/2023 01:25:00*16.973*16.9732*16.9732*16.973
12/29/2023 01:30:00*16.9732*16.9739*16.9743*16.9732
12/29/2023 01:35:00*16.9739*16.9728*16.974*16.9728
12/29/2023 01:40:00*16.9728*16.9749*16.9749*16.97252
12/29/2023 01:45:00*16.9749*16.9651*16.97601*16.9646
12/29/2023 01:50:00*16.9651*16.9624*16.9651*16.9615
12/29/2023 01:55:00*16.9624*16.957*16.9629*16.9558
12/29/2023 02:00:00*16.957*16.9554*16.9603*16.9541
12/29/2023 02:05:00*16.9554*16.9639*16.9643*16.9554
12/29/2023 02:10:00*16.9639*16.9603*16.9648*16.9601
12/29/2023 02:15:00*16.9603*16.96*16.9639*16.9599
12/29/2023 02:20:00*16.96*16.9623*16.9634*16.96
12/29/2023 02:25:00*16.9623*16.9607*16.9633*16.9605
12/29/2023 02:30:00*16.9607*16.9637*16.9643*16.9597
12/29/2023 02:35:00*16.9637*16.9675*16.9695*16.9637
12/29/2023 02:40:00*16.9675*16.9635*16.9697*16.9614
12/29/2023 02:45:00*16.9635*16.9605*16.9635*16.9579
12/29/2023 02:50:00*16.9605*16.9598*16.961*16.9572
12/29/2023 02:55:00*16.9598*16.955*16.9599*16.9547
12/29/2023 03:00:00*16.955*16.948*16.9557*16.9479
12/29/2023 03:05:00*16.948*16.9457*16.9516*16.9449
12/29/2023 03:10:00*16.9457*16.9436*16.9513*16.942
12/29/2023 03:15:00*16.9436*16.934*16.9439*16.9336
12/29/2023 03:20:00*16.934*16.9335*16.9344*16.9279
12/29/2023 03:25:00*16.9335*16.9412*16.9424*16.933
12/29/2023 03:30:00*16.9412*16.9302*16.9423*16.9249
12/29/2023 03:35:00*16.9302*16.9327*16.9342*16.9286
12/29/2023 03:40:00*16.9327*16.9281*16.9333*16.9244
12/29/2023 03:45:00*16.9281*16.9362*16.9362*16.9249
12/29/2023 03:50:00*16.9362*16.9311*16.9367*16.9303
12/29/2023 03:55:00*16.9311*16.9317*16.933*16.9275
12/29/2023 04:00:00*16.9317*16.9312*16.9321*16.92907
12/29/2023 04:05:00*16.9312*16.9352*16.9362*16.9311
12/29/2023 04:10:00*16.9352*16.9363*16.93754*16.9327
12/29/2023 04:15:00*16.9363*16.93757*16.93953*16.9359
12/29/2023 04:20:00*16.93757*16.937*16.93787*16.936
12/29/2023 04:25:00*16.937*16.9396*16.9396*16.93589
12/29/2023 04:30:00*16.9396*16.9447*16.94885*16.9396
12/29/2023 04:35:00*16.9447*16.94366*16.94604*16.9389
12/29/2023 04:40:00*16.94366*16.93915*16.94373*16.93912
12/29/2023 04:45:00*16.93915*16.93946*16.93985*16.93801
12/29/2023 04:50:00*16.93946*16.94024*16.94201*16.938
12/29/2023 04:55:00*16.94024*16.946*16.94601*16.9377
12/29/2023 05:00:00*16.946*16.94901*16.94972*16.9459
12/29/2023 05:05:00*16.94901*16.954*16.955*16.9466
12/29/2023 05:10:00*16.954*16.97258*16.97658*16.9526
12/29/2023 05:15:00*16.97258*16.979*16.9792*16.97241
12/29/2023 05:20:00*16.979*16.9843*16.9869*16.97467
12/29/2023 05:25:00*16.9843*16.9825*16.9843*16.9792
12/29/2023 05:30:00*16.9825*16.9791*16.9835*16.9772
12/29/2023 05:35:00*16.9791*16.9761*16.9821*16.9754
12/29/2023 05:40:00*16.9761*16.9763*16.9818*16.9737
12/29/2023 05:45:00*16.9763*16.9761*16.9797*16.9731
12/29/2023 05:50:00*16.9761*16.973*16.9761*16.972
12/29/2023 05:55:00*16.973*16.9705*16.973*16.96884
12/29/2023 06:00:00*16.9705*16.9685*16.9706*16.9674
12/29/2023 06:05:00*16.9685*16.9663*16.9696*16.9663
12/29/2023 06:10:00*16.9663*16.9665*16.9673*16.9662
12/29/2023 06:15:00*16.9665*16.9603*16.96739*16.96
12/29/2023 06:20:00*16.9603*16.954*16.9603*16.95376
12/29/2023 06:25:00*16.954*16.9483*16.954*16.9479
12/29/2023 06:30:00*16.9483*16.9481*16.954*16.9479
12/29/2023 06:35:00*16.9481*16.9386*16.9491*16.938
12/29/2023 06:40:00*16.9386*16.9402*16.9402*16.938
12/29/2023 06:45:00*16.9402*16.9484*16.9515*16.9402
12/29/2023 06:50:00*16.9484*16.9493*16.95053*16.9464
12/29/2023 06:55:00*16.9493*16.9526*16.9535*16.9491
12/29/2023 07:00:00*16.9526*16.9429*16.953*16.9421
12/29/2023 07:05:00*16.9429*16.94207*16.9429*16.9379
12/29/2023 07:10:00*16.94207*16.9391*16.9437*16.9389
12/29/2023 07:15:00*16.9391*16.9398*16.9415*16.9377
12/29/2023 07:20:00*16.9398*16.9353*16.941*16.9342
12/29/2023 07:25:00*16.9353*16.9413*16.9416*16.9291
12/29/2023 07:30:00*16.9413*16.9372*16.9413*16.9363
12/29/2023 07:35:00*16.9372*16.9427*16.9437*16.9344
12/29/2023 07:40:00*16.9427*16.9456*16.9468*16.941
12/29/2023 07:45:00*16.9456*16.9375*16.9457*16.9365
12/29/2023 07:50:00*16.9375*16.9376*16.9401*16.9365
12/29/2023 07:55:00*16.9376*16.9436*16.9437*16.9372
12/29/2023 08:00:00*16.9436*16.9521*16.9532*16.9401
12/29/2023 08:05:00*16.9521*16.942*16.9523*16.9384
12/29/2023 08:10:00*16.942*16.9415*16.9438*16.9367
12/29/2023 08:15:00*16.9415*16.9495*16.95247*16.9415
12/29/2023 08:20:00*16.9495*16.9525*16.9531*16.9463
12/29/2023 08:25:00*16.9525*16.9497*16.9525*16.9428
12/29/2023 08:30:00*16.9497*16.9459*16.9528*16.9431
12/29/2023 08:35:00*16.9459*16.9545*16.9558*16.9431
12/29/2023 08:40:00*16.9545*16.9492*16.9552*16.9461
12/29/2023 08:45:00*16.9492*16.93386*16.9532*16.93386
12/29/2023 08:50:00*16.93386*16.9317*16.9368*16.93137
12/29/2023 08:55:00*16.9317*16.9333*16.938*16.9317
12/29/2023 09:00:00*16.9333*16.9241*16.9378*16.924
12/29/2023 09:05:00*16.9241*16.9247*16.9334*16.9227
12/29/2023 09:10:00*16.9247*16.9115*16.9256*16.9058
12/29/2023 09:15:00*16.9115*16.9167*16.9194*16.9085
12/29/2023 09:20:00*16.9167*16.9228*16.9261*16.9144
12/29/2023 09:25:00*16.9228*16.91013*16.9228*16.9085
12/29/2023 09:30:00*16.91013*16.912*16.9156*16.9081
12/29/2023 09:35:00*16.912*16.9068*16.9206*16.9047
12/29/2023 09:40:00*16.9068*16.896*16.9146*16.8953
12/29/2023 09:45:00*16.896*16.89985*16.9019*16.896
12/29/2023 09:50:00*16.89985*16.91361*16.91747*16.89875
12/29/2023 09:55:00*16.91361*16.917*16.9256*16.9101
12/29/2023 10:00:00*16.917*16.8965*16.9174*16.8962
12/29/2023 10:05:00*16.8965*16.9025*16.9092*16.892
12/29/2023 10:10:00*16.9025*16.9033*16.9044*16.8957
12/29/2023 10:15:00*16.9033*16.9085*16.9099*16.896
12/29/2023 10:20:00*16.9085*16.9001*16.9127*16.8939
12/29/2023 10:25:00*16.9001*16.903*16.904*16.8985
12/29/2023 10:30:00*16.903*16.9018*16.906*16.898
12/29/2023 10:35:00*16.9018*16.9062*16.9102*16.8994
12/29/2023 10:40:00*16.9062*16.9016*16.9062*16.8984
12/29/2023 10:45:00*16.9016*16.9041*16.9095*16.9016
12/29/2023 10:50:00*16.9041*16.9082*16.9135*16.8978
12/29/2023 10:55:00*16.9082*16.9164*16.9239*16.9054
12/29/2023 11:00:00*16.9164*16.9298*16.9331*16.9148
12/29/2023 11:05:00*16.9298*16.9143*16.9343*16.9138
12/29/2023 11:10:00*16.9143*16.9177*16.9182*16.9099
12/29/2023 11:15:00*16.9177*16.9123*16.9189*16.9064
12/29/2023 11:20:00*16.9123*16.9018*16.9171*16.8989
12/29/2023 11:25:00*16.9018*16.8971*16.9037*16.8929
12/29/2023 11:30:00*16.8971*16.9048*16.9056*16.8952
12/29/2023 11:35:00*16.9048*16.9051*16.9053*16.89913
12/29/2023 11:40:00*16.9051*16.8985*16.9054*16.896
12/29/2023 11:45:00*16.8985*16.9068*16.9116*16.8971
12/29/2023 11:50:00*16.9068*16.9021*16.9068*16.9013
12/29/2023 11:55:00*16.9021*16.9014*16.9057*16.9009
12/29/2023 12:00:00*16.9014*16.9027*16.9055*16.8988
12/29/2023 12:05:00*16.9027*16.9045*16.9058*16.8994
12/29/2023 12:10:00*16.9045*16.9017*16.9047*16.9007
12/29/2023 12:15:00*16.9017*16.9129*16.9132*16.9014
12/29/2023 12:20:00*16.9129*16.9129*16.9154*16.9081
12/29/2023 12:25:00*16.9129*16.9104*16.9157*16.9097
12/29/2023 12:30:00*16.9104*16.9367*16.9369*16.9101
12/29/2023 12:35:00*16.9367*16.9267*16.9371*16.9253
12/29/2023 12:40:00*16.9267*16.9262*16.9314*16.9262
12/29/2023 12:45:00*16.9262*16.9259*16.9279*16.92562
12/29/2023 12:50:00*16.9259*16.9254*16.9307*16.9232
12/29/2023 12:55:00*16.9254*16.9121*16.9268*16.9077
12/29/2023 13:00:00*16.9121*16.93285*16.9364*16.9117
12/29/2023 13:05:00*16.93285*16.9346*16.9398*16.9314
12/29/2023 13:10:00*16.9346*16.9284*16.9346*16.9251
12/29/2023 13:15:00*16.9284*16.9227*16.9284*16.9216
12/29/2023 13:20:00*16.9227*16.9396*16.9406*16.9227
12/29/2023 13:25:00*16.9396*16.935*16.9407*16.9319
12/29/2023 13:30:00*16.935*16.93*16.9358*16.9281
12/29/2023 13:35:00*16.93*16.9315*16.9343*16.9275
12/29/2023 13:40:00*16.9315*16.9311*16.9317*16.9301
12/29/2023 13:45:00*16.9311*16.9364*16.9401*16.9311
12/29/2023 13:50:00*16.9364*16.9398*16.9405*16.9363
12/29/2023 13:55:00*16.9398*16.9337*16.9398*16.9322
12/29/2023 14:00:00*16.9337*16.9295*16.9355*16.9295
12/29/2023 14:05:00*16.9295*16.9299*16.9315*16.9277
12/29/2023 14:10:00*16.9299*16.9301*16.9305*16.9278
12/29/2023 14:15:00*16.9301*16.9399*16.9412*16.92949
12/29/2023 14:20:00*16.9399*16.9387*16.9414*16.937
12/29/2023 14:25:00*16.9387*16.9375*16.9446*16.9358
12/29/2023 14:30:00*16.9375*16.9532*16.954*16.9355
12/29/2023 14:35:00*16.9532*16.9525*16.9543*16.94931
12/29/2023 14:40:00*16.9525*16.9552*16.9569*16.9525
12/29/2023 14:45:00*16.9552*16.9565*16.9581*16.9552
12/29/2023 14:50:00*16.9565*16.9563*16.958*16.9559
12/29/2023 14:55:00*16.9563*16.9641*16.9641*16.9562
12/29/2023 15:00:00*16.9641*16.9643*16.9701*16.9614
12/29/2023 15:05:00*16.9643*16.9618*16.9686*16.96
12/29/2023 15:10:00*16.9618*16.9596*16.9652*16.9584
12/29/2023 15:15:00*16.9596*16.9603*16.9615*16.9554
12/29/2023 15:20:00*16.9603*16.9652*16.9661*16.9603
12/29/2023 15:25:00*16.9652*16.9636*16.9671*16.9628
12/29/2023 15:30:00*16.9636*16.9641*16.9691*16.9636
12/29/2023 15:35:00*16.9641*16.9647*16.9657*16.9628
12/29/2023 15:40:00*16.9647*16.9612*16.9655*16.9606
12/29/2023 15:45:00*16.9612*16.9614*16.9623*16.9562
12/29/2023 15:50:00*16.9614*16.9646*16.9656*16.9614
12/29/2023 15:55:00*16.9646*16.9761*16.9766*16.9646
12/29/2023 16:00:00*16.9761*16.9782*16.9802*16.97405
12/29/2023 16:05:00*16.9782*16.9819*16.9826*16.9782
12/29/2023 16:10:00*16.9819*16.9813*16.984*16.9787
12/29/2023 16:15:00*16.9813*16.9791*16.9824*16.9791
12/29/2023 16:20:00*16.9791*16.97522*16.9794*16.97522
12/29/2023 16:25:00*16.97522*16.968*16.97544*16.9663
12/29/2023 16:30:00*16.968*16.974*16.9756*16.9679
12/29/2023 16:35:00*16.974*16.9814*16.9814*16.9732
12/29/2023 16:40:00*16.9814*16.9785*16.9819*16.9781
12/29/2023 16:45:00*16.9785*16.95577*16.9789*16.95577
12/29/2023 16:50:00*16.95577*16.966*16.9671*16.95577
12/29/2023 16:55:00*16.966*16.967*16.9701*16.9645
12/29/2023 17:00:00*16.967*16.9637*16.9714*16.9542
