12/27/2023 17:05:00*16.9194*16.9188*16.9217*16.89664
12/27/2023 17:10:00*16.9188*16.91794*16.9188*16.9158
12/27/2023 17:15:00*16.91794*16.91859*16.91859*16.91794
12/27/2023 17:20:00*16.91859*16.92074*16.92074*16.91859
12/27/2023 17:25:00*16.92074*16.92082*16.92082*16.92074
12/27/2023 17:30:00*16.92082*16.91894*16.92082*16.91894
12/27/2023 17:35:00*16.91894*16.9196*16.9212*16.91894
12/27/2023 17:40:00*16.9196*16.9221*16.9245*16.91896
12/27/2023 17:45:00*16.9221*16.92121*16.9221*16.92
12/27/2023 17:50:00*16.92121*16.9197*16.92121*16.91606
12/27/2023 17:55:00*16.9197*16.9197*16.921*16.91637
12/27/2023 18:00:00*16.9197*16.9181*16.9206*16.9181
12/27/2023 18:05:00*16.9181*16.92384*16.92449*16.9181
12/27/2023 18:10:00*16.92384*16.92397*16.92442*16.92384
12/27/2023 18:15:00*16.92397*16.92444*16.92449*16.92259
12/27/2023 18:20:00*16.92444*16.92374*16.92444*16.92331
12/27/2023 18:25:00*16.92374*16.9237*16.9242*16.92316
12/27/2023 18:30:00*16.9237*16.92346*16.92399*16.92346
12/27/2023 18:35:00*16.92346*16.92378*16.92421*16.9229
12/27/2023 18:40:00*16.92378*16.9238*16.92426*16.9234
12/27/2023 18:45:00*16.9238*16.9232*16.92406*16.9232
12/27/2023 18:50:00*16.9232*16.92458*16.92466*16.9232
12/27/2023 18:55:00*16.92458*16.92479*16.92486*16.92449
12/27/2023 19:00:00*16.92479*16.92238*16.92507*16.92238
12/27/2023 19:05:00*16.92238*16.9189*16.92238*16.91827
12/27/2023 19:10:00*16.9189*16.91932*16.92059*16.9186
12/27/2023 19:15:00*16.91932*16.92198*16.92225*16.9193
12/27/2023 19:20:00*16.92198*16.92181*16.92213*16.92154
12/27/2023 19:25:00*16.92181*16.92504*16.92504*16.92159
12/27/2023 19:30:00*16.92504*16.92503*16.92532*16.92503
12/27/2023 19:35:00*16.92503*16.9213*16.92503*16.9213
12/27/2023 19:40:00*16.9213*16.9209*16.92499*16.9205
12/27/2023 19:45:00*16.9209*16.9213*16.9213*16.9204
12/27/2023 19:50:00*16.9213*16.9206*16.9213*16.9194
12/27/2023 19:55:00*16.9206*16.918*16.9221*16.918
12/27/2023 20:00:00*16.918*16.9191*16.92135*16.918
12/27/2023 20:05:00*16.9191*16.9152*16.92075*16.9152
12/27/2023 20:10:00*16.9152*16.9132*16.9154*16.9128
12/27/2023 20:15:00*16.9132*16.9152*16.9152*16.9125
12/27/2023 20:20:00*16.9152*16.9157*16.9157*16.9134
12/27/2023 20:25:00*16.9157*16.9155*16.9158*16.9154
12/27/2023 20:30:00*16.9155*16.9159*16.9165*16.915
12/27/2023 20:35:00*16.9159*16.9127*16.9159*16.9122
12/27/2023 20:40:00*16.9127*16.9137*16.9137*16.9121
12/27/2023 20:45:00*16.9137*16.9103*16.9137*16.9103
12/27/2023 20:50:00*16.9103*16.9126*16.9126*16.9103
12/27/2023 20:55:00*16.9126*16.9107*16.9126*16.9106
12/27/2023 21:00:00*16.9107*16.90402*16.9107*16.90402
12/27/2023 21:05:00*16.90402*16.90567*16.90567*16.90378
12/27/2023 21:10:00*16.90567*16.9059*16.90596*16.9044
12/27/2023 21:15:00*16.9059*16.90596*16.9061*16.9038
12/27/2023 21:20:00*16.90596*16.9042*16.9062*16.9042
12/27/2023 21:25:00*16.9042*16.90481*16.90609*16.904
12/27/2023 21:30:00*16.90481*16.90581*16.90684*16.90481
12/27/2023 21:35:00*16.90581*16.90451*16.90581*16.90415
12/27/2023 21:40:00*16.90451*16.90396*16.90602*16.9032
12/27/2023 21:45:00*16.90396*16.90082*16.90464*16.90082
12/27/2023 21:50:00*16.90082*16.90369*16.904*16.90082
12/27/2023 21:55:00*16.90369*16.90348*16.90369*16.90348
12/27/2023 22:00:00*16.90348*16.9031*16.90352*16.9005
12/27/2023 22:05:00*16.9031*16.9018*16.9037*16.90121
12/27/2023 22:10:00*16.9018*16.90269*16.90281*16.90087
12/27/2023 22:15:00*16.90269*16.90343*16.90416*16.9025
12/27/2023 22:20:00*16.90343*16.9035*16.9041*16.90323
12/27/2023 22:25:00*16.9035*16.90328*16.9036*16.90255
12/27/2023 22:30:00*16.90328*16.9036*16.9039*16.90191
12/27/2023 22:35:00*16.9036*16.90575*16.90575*16.9018
12/27/2023 22:40:00*16.90575*16.9078*16.9079*16.90575
12/27/2023 22:45:00*16.9078*16.9071*16.9078*16.90677
12/27/2023 22:50:00*16.9071*16.90452*16.90715*16.90406
12/27/2023 22:55:00*16.90452*16.9035*16.90452*16.90303
12/27/2023 23:00:00*16.9035*16.9028*16.90361*16.9027
12/27/2023 23:05:00*16.9028*16.9033*16.90335*16.90265
12/27/2023 23:10:00*16.9033*16.9035*16.90355*16.9033
12/27/2023 23:15:00*16.9035*16.9063*16.9064*16.9035
12/27/2023 23:20:00*16.9063*16.9042*16.9063*16.9037
12/27/2023 23:25:00*16.9042*16.9041*16.9051*16.9036
12/27/2023 23:30:00*16.9041*16.9057*16.9067*16.9041
12/27/2023 23:35:00*16.9057*16.90588*16.90768*16.9052
12/27/2023 23:40:00*16.90588*16.9059*16.9072*16.9054
12/27/2023 23:45:00*16.9059*16.90582*16.9065*16.9055
12/27/2023 23:50:00*16.90582*16.9093*16.9093*16.90582
12/27/2023 23:55:00*16.9093*16.9099*16.9099*16.9089
12/28/2023 00:00:00*16.9099*16.9096*16.9099*16.9095
12/28/2023 00:05:00*16.9096*16.908*16.9096*16.9078
12/28/2023 00:10:00*16.908*16.9058*16.90806*16.9058
12/28/2023 00:15:00*16.9058*16.905*16.906*16.905
12/28/2023 00:20:00*16.905*16.90228*16.9058*16.9021
12/28/2023 00:25:00*16.90228*16.901*16.9027*16.90069
12/28/2023 00:30:00*16.901*16.9009*16.90155*16.9007
12/28/2023 00:35:00*16.9009*16.90072*16.90183*16.9003
12/28/2023 00:40:00*16.90072*16.90341*16.90342*16.90072
12/28/2023 00:45:00*16.90341*16.9021*16.9042*16.9018
12/28/2023 00:50:00*16.9021*16.9039*16.90399*16.9019
12/28/2023 00:55:00*16.9039*16.904*16.90404*16.9029
12/28/2023 01:00:00*16.904*16.90395*16.90604*16.9037
12/28/2023 01:05:00*16.90395*16.9034*16.90397*16.9034
12/28/2023 01:10:00*16.9034*16.9035*16.90378*16.9034
12/28/2023 01:15:00*16.9035*16.9064*16.90827*16.9033
12/28/2023 01:20:00*16.9064*16.9063*16.90693*16.9063
12/28/2023 01:25:00*16.9063*16.9064*16.90655*16.906
12/28/2023 01:30:00*16.9064*16.9065*16.90697*16.90627
12/28/2023 01:35:00*16.9065*16.9059*16.9069*16.9055
12/28/2023 01:40:00*16.9059*16.90661*16.90716*16.9059
12/28/2023 01:45:00*16.90661*16.9074*16.9074*16.9066
12/28/2023 01:50:00*16.9074*16.9074*16.9074*16.906
12/28/2023 01:55:00*16.9074*16.9027*16.9075*16.9012
12/28/2023 02:00:00*16.9027*16.8995*16.9034*16.8985
12/28/2023 02:05:00*16.8995*16.8994*16.9008*16.8986
12/28/2023 02:10:00*16.8994*16.8994*16.9006*16.8987
12/28/2023 02:15:00*16.8994*16.9*16.9004*16.8991
12/28/2023 02:20:00*16.9*16.8995*16.9002*16.8993
12/28/2023 02:25:00*16.8995*16.90476*16.9076*16.8984
12/28/2023 02:30:00*16.90476*16.9059*16.9059*16.90193
12/28/2023 02:35:00*16.9059*16.9004*16.9059*16.89905
12/28/2023 02:40:00*16.9004*16.91141*16.912*16.9004
12/28/2023 02:45:00*16.91141*16.9112*16.9119*16.90801
12/28/2023 02:50:00*16.9112*16.9106*16.9115*16.9101
12/28/2023 02:55:00*16.9106*16.9081*16.911*16.90766
12/28/2023 03:00:00*16.9081*16.90445*16.9087*16.9042
12/28/2023 03:05:00*16.90445*16.911*16.91118*16.90445
12/28/2023 03:10:00*16.911*16.91287*16.9164*16.91097
12/28/2023 03:15:00*16.91287*16.91807*16.9191*16.91269
12/28/2023 03:20:00*16.91807*16.9245*16.9271*16.91612
12/28/2023 03:25:00*16.9245*16.9244*16.9264*16.9231
12/28/2023 03:30:00*16.9244*16.91924*16.9257*16.91924
12/28/2023 03:35:00*16.91924*16.9169*16.9225*16.91473
12/28/2023 03:40:00*16.9169*16.914*16.9175*16.9126
12/28/2023 03:45:00*16.914*16.91348*16.9197*16.9126
12/28/2023 03:50:00*16.91348*16.9106*16.9171*16.9102
12/28/2023 03:55:00*16.9106*16.9073*16.9121*16.9065
12/28/2023 04:00:00*16.9073*16.9093*16.9127*16.9067
12/28/2023 04:05:00*16.9093*16.9071*16.9096*16.90518
12/28/2023 04:10:00*16.9071*16.9065*16.9097*16.90401
12/28/2023 04:15:00*16.9065*16.8977*16.9068*16.8951
12/28/2023 04:20:00*16.8977*16.8906*16.9013*16.8889
12/28/2023 04:25:00*16.8906*16.8875*16.8921*16.8852
12/28/2023 04:30:00*16.8875*16.8879*16.89107*16.88603
12/28/2023 04:35:00*16.8879*16.88388*16.8898*16.88334
12/28/2023 04:40:00*16.88388*16.886*16.8866*16.88388
12/28/2023 04:45:00*16.886*16.8847*16.887*16.88257
12/28/2023 04:50:00*16.8847*16.8824*16.8886*16.8813
12/28/2023 04:55:00*16.8824*16.8811*16.8844*16.8786
12/28/2023 05:00:00*16.8811*16.8855*16.8886*16.8797
12/28/2023 05:05:00*16.8855*16.8851*16.8864*16.87925
12/28/2023 05:10:00*16.8851*16.8854*16.8904*16.8848
12/28/2023 05:15:00*16.8854*16.8827*16.8857*16.88125
12/28/2023 05:20:00*16.8827*16.8834*16.8835*16.8819
12/28/2023 05:25:00*16.8834*16.8791*16.8836*16.8788
12/28/2023 05:30:00*16.8791*16.8805*16.8811*16.8781
12/28/2023 05:35:00*16.8805*16.8624*16.8805*16.861
12/28/2023 05:40:00*16.8624*16.866*16.86671*16.8599
12/28/2023 05:45:00*16.866*16.8663*16.86763*16.8651
12/28/2023 05:50:00*16.8663*16.86002*16.8667*16.85947
12/28/2023 05:55:00*16.86002*16.87596*16.87803*16.86002
12/28/2023 06:00:00*16.87596*16.87459*16.87628*16.87189
12/28/2023 06:05:00*16.87459*16.87302*16.87873*16.87222
12/28/2023 06:10:00*16.87302*16.8764*16.8764*16.87232
12/28/2023 06:15:00*16.8764*16.8785*16.879*16.87446
12/28/2023 06:20:00*16.8785*16.87801*16.8796*16.87776
12/28/2023 06:25:00*16.87801*16.88033*16.88102*16.87801
12/28/2023 06:30:00*16.88033*16.87823*16.88033*16.87693
12/28/2023 06:35:00*16.87823*16.88702*16.88702*16.87738
12/28/2023 06:40:00*16.88702*16.8896*16.89387*16.88702
12/28/2023 06:45:00*16.8896*16.8898*16.8901*16.88827
12/28/2023 06:50:00*16.8898*16.88684*16.8898*16.88647
12/28/2023 06:55:00*16.88684*16.8872*16.88755*16.88097
12/28/2023 07:00:00*16.8872*16.8837*16.8874*16.8837
12/28/2023 07:05:00*16.8837*16.89001*16.8919*16.8829
12/28/2023 07:10:00*16.89001*16.8979*16.8979*16.8891
12/28/2023 07:15:00*16.8979*16.8951*16.9008*16.8948
12/28/2023 07:20:00*16.8951*16.8984*16.8985*16.8948
12/28/2023 07:25:00*16.8984*16.8977*16.9017*16.8959
12/28/2023 07:30:00*16.8977*16.8811*16.8977*16.8781
12/28/2023 07:35:00*16.8811*16.8867*16.8875*16.8806
12/28/2023 07:40:00*16.8867*16.8927*16.8932*16.885
12/28/2023 07:45:00*16.8927*16.8949*16.8951*16.89124
12/28/2023 07:50:00*16.8949*16.8945*16.8958*16.8912
12/28/2023 07:55:00*16.8945*16.8948*16.8977*16.8937
12/28/2023 08:00:00*16.8948*16.90323*16.90447*16.8906
12/28/2023 08:05:00*16.90323*16.8962*16.90409*16.89364
12/28/2023 08:10:00*16.8962*16.8936*16.8988*16.8913
12/28/2023 08:15:00*16.8936*16.8938*16.8981*16.88927
12/28/2023 08:20:00*16.8938*16.8904*16.8965*16.8896
12/28/2023 08:25:00*16.8904*16.8951*16.8965*16.88873
12/28/2023 08:30:00*16.8951*16.896*16.90005*16.8923
12/28/2023 08:35:00*16.896*16.9*16.9*16.8894
12/28/2023 08:40:00*16.9*16.9089*16.9097*16.9
12/28/2023 08:45:00*16.9089*16.9083*16.9134*16.9072
12/28/2023 08:50:00*16.9083*16.9076*16.9106*16.9038
12/28/2023 08:55:00*16.9076*16.9124*16.9163*16.9069
12/28/2023 09:00:00*16.9124*16.9292*16.9301*16.9123
12/28/2023 09:05:00*16.9292*16.9244*16.931*16.92208
12/28/2023 09:10:00*16.9244*16.92223*16.92613*16.92134
12/28/2023 09:15:00*16.92223*16.92408*16.933*16.92152
12/28/2023 09:20:00*16.92408*16.9188*16.92408*16.91348
12/28/2023 09:25:00*16.9188*16.92512*16.9294*16.916
12/28/2023 09:30:00*16.92512*16.92938*16.93032*16.9248
12/28/2023 09:35:00*16.92938*16.92831*16.93262*16.92476
12/28/2023 09:40:00*16.92831*16.919*16.9306*16.91833
12/28/2023 09:45:00*16.919*16.9194*16.9227*16.91625
12/28/2023 09:50:00*16.9194*16.91817*16.925*16.9176
12/28/2023 09:55:00*16.91817*16.9094*16.9189*16.9094
12/28/2023 10:00:00*16.9094*16.90546*16.9131*16.9039
12/28/2023 10:05:00*16.90546*16.8993*16.9059*16.89597
12/28/2023 10:10:00*16.8993*16.9046*16.9053*16.8987
12/28/2023 10:15:00*16.9046*16.9058*16.9122*16.9034
12/28/2023 10:20:00*16.9058*16.9126*16.9126*16.9048
12/28/2023 10:25:00*16.9126*16.9169*16.9186*16.9115
12/28/2023 10:30:00*16.9169*16.89773*16.9182*16.89751
12/28/2023 10:35:00*16.89773*16.8895*16.898*16.88571
12/28/2023 10:40:00*16.8895*16.8921*16.89221*16.88162
12/28/2023 10:45:00*16.8921*16.8724*16.8921*16.871
12/28/2023 10:50:00*16.8724*16.8721*16.8751*16.8717
12/28/2023 10:55:00*16.8721*16.8726*16.8737*16.8718
12/28/2023 11:00:00*16.8726*16.86146*16.8727*16.85924
12/28/2023 11:05:00*16.86146*16.86443*16.8698*16.8603
12/28/2023 11:10:00*16.86443*16.86938*16.87361*16.86315
12/28/2023 11:15:00*16.86938*16.87135*16.87135*16.86347
12/28/2023 11:20:00*16.87135*16.88113*16.88195*16.87076
12/28/2023 11:25:00*16.88113*16.8884*16.8893*16.87747
12/28/2023 11:30:00*16.8884*16.89326*16.8933*16.88746
12/28/2023 11:35:00*16.89326*16.8976*16.898*16.8914
12/28/2023 11:40:00*16.8976*16.8944*16.9003*16.8942
12/28/2023 11:45:00*16.8944*16.8948*16.9027*16.8938
12/28/2023 11:50:00*16.8948*16.8973*16.8974*16.89339
12/28/2023 11:55:00*16.8973*16.8944*16.8978*16.8943
12/28/2023 12:00:00*16.8944*16.9112*16.9112*16.8944
12/28/2023 12:05:00*16.9112*16.9088*16.9147*16.9081
12/28/2023 12:10:00*16.9088*16.9138*16.91393*16.90265
12/28/2023 12:15:00*16.9138*16.9144*16.916*16.9137
12/28/2023 12:20:00*16.9144*16.91032*16.9148*16.908
12/28/2023 12:25:00*16.91032*16.91744*16.9199*16.90957
12/28/2023 12:30:00*16.91744*16.9243*16.9244*16.91644
12/28/2023 12:35:00*16.9243*16.92131*16.927*16.90931
12/28/2023 12:40:00*16.92131*16.91535*16.9219*16.9143
12/28/2023 12:45:00*16.91535*16.92918*16.9294*16.91488
12/28/2023 12:50:00*16.92918*16.9261*16.92918*16.9261
12/28/2023 12:55:00*16.9261*16.92*16.9263*16.91741
12/28/2023 13:00:00*16.92*16.9224*16.92874*16.91451
12/28/2023 13:05:00*16.9224*16.93574*16.9445*16.92189
12/28/2023 13:10:00*16.93574*16.93221*16.9385*16.9319
12/28/2023 13:15:00*16.93221*16.9308*16.9342*16.9293
12/28/2023 13:20:00*16.9308*16.92667*16.9332*16.9265
12/28/2023 13:25:00*16.92667*16.9207*16.9267*16.9199
12/28/2023 13:30:00*16.9207*16.9181*16.9207*16.9179
12/28/2023 13:35:00*16.9181*16.91958*16.92071*16.91645
12/28/2023 13:40:00*16.91958*16.92096*16.92103*16.91764
12/28/2023 13:45:00*16.92096*16.91773*16.9252*16.9171
12/28/2023 13:50:00*16.91773*16.9231*16.9262*16.9176
12/28/2023 13:55:00*16.9231*16.9151*16.9235*16.91424
12/28/2023 14:00:00*16.9151*16.9263*16.9265*16.91426
12/28/2023 14:05:00*16.9263*16.93541*16.93541*16.9263
12/28/2023 14:10:00*16.93541*16.9406*16.9421*16.93541
12/28/2023 14:15:00*16.9406*16.9418*16.9424*16.93525
12/28/2023 14:20:00*16.9418*16.9435*16.9446*16.9414
12/28/2023 14:25:00*16.9435*16.9529*16.9538*16.9435
12/28/2023 14:30:00*16.9529*16.95736*16.95905*16.9518
12/28/2023 14:35:00*16.95736*16.95684*16.9589*16.95611
12/28/2023 14:40:00*16.95684*16.95191*16.95684*16.95191
12/28/2023 14:45:00*16.95191*16.94683*16.9524*16.9462
12/28/2023 14:50:00*16.94683*16.94385*16.9486*16.94377
12/28/2023 14:55:00*16.94385*16.9419*16.9447*16.94142
12/28/2023 15:00:00*16.9419*16.944*16.9538*16.94007
12/28/2023 15:05:00*16.944*16.957*16.95871*16.94145
12/28/2023 15:10:00*16.957*16.96221*16.96221*16.9559
12/28/2023 15:15:00*16.96221*16.9585*16.96437*16.95611
12/28/2023 15:20:00*16.9585*16.9599*16.9639*16.9582
12/28/2023 15:25:00*16.9599*16.95685*16.9602*16.95619
12/28/2023 15:30:00*16.95685*16.96565*16.9673*16.95666
12/28/2023 15:35:00*16.96565*16.97035*16.971*16.9645
12/28/2023 15:40:00*16.97035*16.9716*16.9716*16.96818
12/28/2023 15:45:00*16.9716*16.9706*16.9716*16.96773
12/28/2023 15:50:00*16.9706*16.97077*16.9721*16.9704
12/28/2023 15:55:00*16.97077*16.9743*16.9743*16.9703
12/28/2023 16:00:00*16.9743*16.9774*16.9805*16.97303
12/28/2023 16:05:00*16.9774*16.9833*16.9941*16.9774
12/28/2023 16:10:00*16.9833*16.9762*16.9835*16.9747
12/28/2023 16:15:00*16.9762*16.98056*16.9816*16.9762
12/28/2023 16:20:00*16.98056*16.9771*16.98066*16.9755
12/28/2023 16:25:00*16.9771*16.97615*16.9782*16.97326
12/28/2023 16:30:00*16.97615*16.9771*16.97772*16.97536
12/28/2023 16:35:00*16.9771*16.97403*16.9771*16.9725
12/28/2023 16:40:00*16.97403*16.97194*16.97403*16.97163
12/28/2023 16:45:00*16.97194*16.964*16.9721*16.9638
12/28/2023 16:50:00*16.964*16.9595*16.964*16.9582
12/28/2023 16:55:00*16.9595*16.9609*16.96107*16.95947
12/28/2023 17:00:00*16.9609*16.9516*16.9612*16.9336
