12/26/2023 17:05:00*16.9768*16.9741*16.9768*16.9704
12/26/2023 17:10:00*16.9741*16.97433*16.97433*16.9741
12/26/2023 17:15:00*16.97433*16.9797*16.9797*16.9731
12/26/2023 17:20:00*16.9797*16.97111*16.9797*16.97111
12/26/2023 17:25:00*16.97111*16.9775*16.9775*16.97111
12/26/2023 17:30:00*16.9775*16.97289*16.9775*16.972
12/26/2023 17:35:00*16.97289*16.9786*16.9791*16.97289
12/26/2023 17:40:00*16.9786*16.9785*16.9816*16.97289
12/26/2023 17:45:00*16.9785*16.98109*16.98117*16.97792
12/26/2023 17:50:00*16.98109*16.97516*16.98109*16.97226
12/26/2023 17:55:00*16.97516*16.9798*16.9802*16.97516
12/26/2023 18:00:00*16.9798*16.978*16.9801*16.9775
12/26/2023 18:05:00*16.978*16.98777*16.98777*16.978
12/26/2023 18:10:00*16.98777*16.98809*16.98809*16.98777
12/26/2023 18:15:00*16.98809*16.98662*16.98853*16.98637
12/26/2023 18:20:00*16.98662*16.98554*16.98662*16.98481
12/26/2023 18:25:00*16.98554*16.9852*16.98554*16.9852
12/26/2023 18:30:00*16.9852*16.98593*16.98642*16.98472
12/26/2023 18:35:00*16.98593*16.98561*16.9861*16.98561
12/26/2023 18:40:00*16.98561*16.98568*16.98605*16.98561
12/26/2023 18:45:00*16.98568*16.98557*16.98568*16.98514
12/26/2023 18:50:00*16.98557*16.9858*16.98589*16.985
12/26/2023 18:55:00*16.9858*16.9853*16.9858*16.9853
12/26/2023 19:00:00*16.9853*16.9829*16.9853*16.98281
12/26/2023 19:05:00*16.9829*16.98551*16.98593*16.9829
12/26/2023 19:10:00*16.98551*16.9861*16.98663*16.98532
12/26/2023 19:15:00*16.9861*16.98618*16.9863*16.98606
12/26/2023 19:20:00*16.98618*16.98619*16.9862*16.98618
12/26/2023 19:25:00*16.98619*16.986*16.98674*16.98577
12/26/2023 19:30:00*16.986*16.98659*16.98682*16.986
12/26/2023 19:35:00*16.98659*16.98681*16.98822*16.98659
12/26/2023 19:40:00*16.98681*16.99182*16.99183*16.98632
12/26/2023 19:45:00*16.99182*16.99159*16.99316*16.99151
12/26/2023 19:50:00*16.99159*16.99178*16.99188*16.99159
12/26/2023 19:55:00*16.99178*16.99179*16.99225*16.9915
12/26/2023 20:00:00*16.99179*16.9886*16.99179*16.98728
12/26/2023 20:05:00*16.9886*16.99015*16.99024*16.9883
12/26/2023 20:10:00*16.99015*16.98877*16.99052*16.98877
12/26/2023 20:15:00*16.98877*16.98994*16.99019*16.98877
12/26/2023 20:20:00*16.98994*16.9902*16.9903*16.98969
12/26/2023 20:25:00*16.9902*16.98971*16.99175*16.98968
12/26/2023 20:30:00*16.98971*16.98954*16.98975*16.9895
12/26/2023 20:35:00*16.98954*16.98948*16.99057*16.98926
12/26/2023 20:40:00*16.98948*16.9896*16.9904*16.98912
12/26/2023 20:45:00*16.9896*16.98907*16.9896*16.98885
12/26/2023 20:50:00*16.98907*16.98867*16.98977*16.98867
12/26/2023 20:55:00*16.98867*16.98832*16.989*16.98832
12/26/2023 21:00:00*16.98832*16.9874*16.98875*16.9872
12/26/2023 21:05:00*16.9874*16.9872*16.9884*16.986
12/26/2023 21:10:00*16.9872*16.986*16.9873*16.9857
12/26/2023 21:15:00*16.986*16.9861*16.98634*16.9855
12/26/2023 21:20:00*16.9861*16.98508*16.9877*16.98508
12/26/2023 21:25:00*16.98508*16.98515*16.98515*16.98487
12/26/2023 21:30:00*16.98515*16.9855*16.98631*16.9851
12/26/2023 21:35:00*16.9855*16.9847*16.9855*16.9826
12/26/2023 21:40:00*16.9847*16.983*16.9847*16.983
12/26/2023 21:45:00*16.983*16.9834*16.98433*16.983
12/26/2023 21:50:00*16.9834*16.9836*16.9849*16.9832
12/26/2023 21:55:00*16.9836*16.9838*16.9844*16.983
12/26/2023 22:00:00*16.9838*16.9836*16.9838*16.9834
12/26/2023 22:05:00*16.9836*16.9856*16.98564*16.9836
12/26/2023 22:10:00*16.9856*16.9854*16.98611*16.9854
12/26/2023 22:15:00*16.9854*16.9851*16.9854*16.9851
12/26/2023 22:20:00*16.9851*16.9838*16.9851*16.9838
12/26/2023 22:25:00*16.9838*16.98302*16.984*16.9827
12/26/2023 22:30:00*16.98302*16.9824*16.98302*16.9818
12/26/2023 22:35:00*16.9824*16.983*16.983*16.9823
12/26/2023 22:40:00*16.983*16.9838*16.98541*16.983
12/26/2023 22:45:00*16.9838*16.9834*16.9838*16.9834
12/26/2023 22:50:00*16.9834*16.9837*16.9837*16.9834
12/26/2023 22:55:00*16.9837*16.9835*16.9837*16.9835
12/26/2023 23:00:00*16.9835*16.9836*16.9836*16.9835
12/26/2023 23:05:00*16.9836*16.9829*16.98559*16.98264
12/26/2023 23:10:00*16.9829*16.9825*16.9829*16.9823
12/26/2023 23:15:00*16.9825*16.97994*16.9825*16.97978
12/26/2023 23:20:00*16.97994*16.9796*16.98015*16.9793
12/26/2023 23:25:00*16.9796*16.98001*16.98001*16.9793
12/26/2023 23:30:00*16.98001*16.98015*16.98017*16.9793
12/26/2023 23:35:00*16.98015*16.9805*16.9805*16.98012
12/26/2023 23:40:00*16.9805*16.9805*16.9805*16.9805
12/26/2023 23:45:00*16.9805*16.98*16.9805*16.9799
12/26/2023 23:50:00*16.98*16.9807*16.98083*16.98
12/26/2023 23:55:00*16.9807*16.9794*16.9807*16.9794
12/27/2023 00:00:00*16.9794*16.9791*16.9795*16.979
12/27/2023 00:05:00*16.9791*16.9776*16.97926*16.9759
12/27/2023 00:10:00*16.9776*16.9778*16.97784*16.9775
12/27/2023 00:15:00*16.9778*16.9774*16.97968*16.9768
12/27/2023 00:20:00*16.9774*16.97937*16.97965*16.9774
12/27/2023 00:25:00*16.97937*16.9776*16.97937*16.97739
12/27/2023 00:30:00*16.9776*16.97938*16.97938*16.9774
12/27/2023 00:35:00*16.97938*16.97913*16.98017*16.97883
12/27/2023 00:40:00*16.97913*16.9792*16.9796*16.97913
12/27/2023 00:45:00*16.9792*16.9795*16.9795*16.9771
12/27/2023 00:50:00*16.9795*16.9789*16.9796*16.9785
12/27/2023 00:55:00*16.9789*16.9758*16.9789*16.974
12/27/2023 01:00:00*16.9758*16.974*16.9758*16.974
12/27/2023 01:05:00*16.974*16.9741*16.9743*16.974
12/27/2023 01:10:00*16.9741*16.97085*16.9742*16.97062
12/27/2023 01:15:00*16.97085*16.9683*16.97085*16.96812
12/27/2023 01:20:00*16.9683*16.9715*16.9717*16.9682
12/27/2023 01:25:00*16.9715*16.96495*16.9715*16.96475
12/27/2023 01:30:00*16.96495*16.9644*16.96495*16.9626
12/27/2023 01:35:00*16.9644*16.9647*16.9648*16.9644
12/27/2023 01:40:00*16.9647*16.9647*16.96494*16.9638
12/27/2023 01:45:00*16.9647*16.96013*16.9647*16.9596
12/27/2023 01:50:00*16.96013*16.9622*16.9654*16.96013
12/27/2023 01:55:00*16.9622*16.9592*16.96282*16.9587
12/27/2023 02:00:00*16.9592*16.9589*16.9603*16.9572
12/27/2023 02:05:00*16.9589*16.959*16.9628*16.9585
12/27/2023 02:10:00*16.959*16.96322*16.96322*16.9561
12/27/2023 02:15:00*16.96322*16.9571*16.9639*16.9571
12/27/2023 02:20:00*16.9571*16.9582*16.9593*16.9564
12/27/2023 02:25:00*16.9582*16.9566*16.95869*16.9561
12/27/2023 02:30:00*16.9566*16.9596*16.9606*16.95339
12/27/2023 02:35:00*16.9596*16.9607*16.9651*16.9595
12/27/2023 02:40:00*16.9607*16.9607*16.9609*16.9564
12/27/2023 02:45:00*16.9607*16.9572*16.9612*16.9564
12/27/2023 02:50:00*16.9572*16.9525*16.9578*16.9516
12/27/2023 02:55:00*16.9525*16.9522*16.954*16.9518
12/27/2023 03:00:00*16.9522*16.9508*16.9539*16.9503
12/27/2023 03:05:00*16.9508*16.95918*16.96735*16.9507
12/27/2023 03:10:00*16.95918*16.9651*16.96546*16.95769
12/27/2023 03:15:00*16.9651*16.96233*16.9651*16.9615
12/27/2023 03:20:00*16.96233*16.9576*16.9647*16.9554
12/27/2023 03:25:00*16.9576*16.9505*16.9587*16.9498
12/27/2023 03:30:00*16.9505*16.9498*16.9524*16.9484
12/27/2023 03:35:00*16.9498*16.9469*16.9502*16.9468
12/27/2023 03:40:00*16.9469*16.9459*16.9482*16.94541
12/27/2023 03:45:00*16.9459*16.95026*16.95361*16.9458
12/27/2023 03:50:00*16.95026*16.94911*16.95165*16.94803
12/27/2023 03:55:00*16.94911*16.95114*16.9524*16.94911
12/27/2023 04:00:00*16.95114*16.9486*16.9521*16.9469
12/27/2023 04:05:00*16.9486*16.9473*16.9487*16.94612
12/27/2023 04:10:00*16.9473*16.9468*16.94806*16.94602
12/27/2023 04:15:00*16.9468*16.9464*16.9494*16.9462
12/27/2023 04:20:00*16.9464*16.9442*16.9476*16.9437
12/27/2023 04:25:00*16.9442*16.9356*16.9443*16.932
12/27/2023 04:30:00*16.9356*16.933*16.9356*16.9303
12/27/2023 04:35:00*16.933*16.9348*16.9362*16.92936
12/27/2023 04:40:00*16.9348*16.94197*16.9445*16.93452
12/27/2023 04:45:00*16.94197*16.94114*16.94532*16.94114
12/27/2023 04:50:00*16.94114*16.94208*16.94208*16.93957
12/27/2023 04:55:00*16.94208*16.93992*16.9425*16.9398
12/27/2023 05:00:00*16.93992*16.9374*16.94005*16.9371
12/27/2023 05:05:00*16.9374*16.93752*16.94*16.9372
12/27/2023 05:10:00*16.93752*16.93916*16.94174*16.9372
12/27/2023 05:15:00*16.93916*16.94464*16.94538*16.93884
12/27/2023 05:20:00*16.94464*16.9422*16.94524*16.9402
12/27/2023 05:25:00*16.9422*16.94036*16.9423*16.9396
12/27/2023 05:30:00*16.94036*16.94279*16.94285*16.939
12/27/2023 05:35:00*16.94279*16.94014*16.94279*16.93979
12/27/2023 05:40:00*16.94014*16.94*16.94042*16.93905
12/27/2023 05:45:00*16.94*16.93543*16.94022*16.9345
12/27/2023 05:50:00*16.93543*16.9285*16.93597*16.9282
12/27/2023 05:55:00*16.9285*16.92893*16.9292*16.9277
12/27/2023 06:00:00*16.92893*16.92913*16.93084*16.9286
12/27/2023 06:05:00*16.92913*16.93458*16.93508*16.9286
12/27/2023 06:10:00*16.93458*16.93414*16.93729*16.934
12/27/2023 06:15:00*16.93414*16.93381*16.9361*16.93376
12/27/2023 06:20:00*16.93381*16.9346*16.9364*16.93381
12/27/2023 06:25:00*16.9346*16.932*16.9346*16.93032
12/27/2023 06:30:00*16.932*16.93097*16.9321*16.93017
12/27/2023 06:35:00*16.93097*16.9316*16.9339*16.93097
12/27/2023 06:40:00*16.9316*16.9335*16.93373*16.93067
12/27/2023 06:45:00*16.9335*16.93294*16.9341*16.9312
12/27/2023 06:50:00*16.93294*16.931*16.9333*16.9307
12/27/2023 06:55:00*16.931*16.92549*16.9318*16.92364
12/27/2023 07:00:00*16.92549*16.9256*16.9261*16.9232
12/27/2023 07:05:00*16.9256*16.9234*16.93*16.9232
12/27/2023 07:10:00*16.9234*16.93782*16.9396*16.9228
12/27/2023 07:15:00*16.93782*16.9421*16.9427*16.9377
12/27/2023 07:20:00*16.9421*16.944*16.948*16.9421
12/27/2023 07:25:00*16.944*16.94218*16.9445*16.93931
12/27/2023 07:30:00*16.94218*16.947*16.9478*16.94218
12/27/2023 07:35:00*16.947*16.95309*16.9558*16.947
12/27/2023 07:40:00*16.95309*16.9582*16.95855*16.9524
12/27/2023 07:45:00*16.9582*16.965*16.96714*16.9582
12/27/2023 07:50:00*16.965*16.9585*16.9675*16.9585
12/27/2023 07:55:00*16.9585*16.9484*16.9593*16.9484
12/27/2023 08:00:00*16.9484*16.95063*16.953*16.9484
12/27/2023 08:05:00*16.95063*16.94364*16.9519*16.9428
12/27/2023 08:10:00*16.94364*16.93746*16.94364*16.9339
12/27/2023 08:15:00*16.93746*16.92982*16.9378*16.92873
12/27/2023 08:20:00*16.92982*16.9384*16.9398*16.9286
12/27/2023 08:25:00*16.9384*16.93087*16.9384*16.9291
12/27/2023 08:30:00*16.93087*16.9385*16.9392*16.93069
12/27/2023 08:35:00*16.9385*16.94182*16.9432*16.9361
12/27/2023 08:40:00*16.94182*16.943*16.9464*16.9394
12/27/2023 08:45:00*16.943*16.9428*16.9478*16.94167
12/27/2023 08:50:00*16.9428*16.9521*16.953*16.94272
12/27/2023 08:55:00*16.9521*16.9497*16.9531*16.9497
12/27/2023 09:00:00*16.9497*16.95204*16.9523*16.9408
12/27/2023 09:05:00*16.95204*16.9458*16.95779*16.9458
12/27/2023 09:10:00*16.9458*16.95028*16.9517*16.9458
12/27/2023 09:15:00*16.95028*16.96103*16.96103*16.94932
12/27/2023 09:20:00*16.96103*16.961*16.9645*16.95498
12/27/2023 09:25:00*16.961*16.96101*16.9615*16.95524
12/27/2023 09:30:00*16.96101*16.9693*16.9695*16.9609
12/27/2023 09:35:00*16.9693*16.9659*16.9721*16.9651
12/27/2023 09:40:00*16.9659*16.95702*16.9663*16.95634
12/27/2023 09:45:00*16.95702*16.9509*16.9627*16.9509
12/27/2023 09:50:00*16.9509*16.94512*16.9596*16.94512
12/27/2023 09:55:00*16.94512*16.95504*16.95602*16.9409
12/27/2023 10:00:00*16.95504*16.9667*16.9679*16.95447
12/27/2023 10:05:00*16.9667*16.96601*16.96884*16.9574
12/27/2023 10:10:00*16.96601*16.96273*16.9745*16.96273
12/27/2023 10:15:00*16.96273*16.9612*16.9662*16.95729
12/27/2023 10:20:00*16.9612*16.96013*16.9613*16.95816
12/27/2023 10:25:00*16.96013*16.95606*16.9608*16.9512
12/27/2023 10:30:00*16.95606*16.9639*16.9644*16.95302
12/27/2023 10:35:00*16.9639*16.9582*16.9641*16.9554
12/27/2023 10:40:00*16.9582*16.9517*16.96183*16.9515
12/27/2023 10:45:00*16.9517*16.94924*16.95439*16.94898
12/27/2023 10:50:00*16.94924*16.94929*16.952*16.9449
12/27/2023 10:55:00*16.94929*16.9468*16.95015*16.94415
12/27/2023 11:00:00*16.9468*16.926*16.9468*16.9236
12/27/2023 11:05:00*16.926*16.92828*16.9314*16.9255
12/27/2023 11:10:00*16.92828*16.9339*16.9357*16.92795
12/27/2023 11:15:00*16.9339*16.9282*16.9341*16.9243
12/27/2023 11:20:00*16.9282*16.9251*16.9291*16.9248
12/27/2023 11:25:00*16.9251*16.92231*16.9264*16.9217
12/27/2023 11:30:00*16.92231*16.94191*16.94367*16.9216
12/27/2023 11:35:00*16.94191*16.9343*16.94233*16.92983
12/27/2023 11:40:00*16.9343*16.9198*16.9343*16.9193
12/27/2023 11:45:00*16.9198*16.9103*16.9221*16.90744
12/27/2023 11:50:00*16.9103*16.9126*16.9129*16.906
12/27/2023 11:55:00*16.9126*16.9181*16.9186*16.9126
12/27/2023 12:00:00*16.9181*16.9173*16.9235*16.91442
12/27/2023 12:05:00*16.9173*16.9152*16.9194*16.9146
12/27/2023 12:10:00*16.9152*16.90803*16.9177*16.90803
12/27/2023 12:15:00*16.90803*16.9129*16.9129*16.9079
12/27/2023 12:20:00*16.9129*16.91305*16.91897*16.91037
12/27/2023 12:25:00*16.91305*16.9121*16.91324*16.90887
12/27/2023 12:30:00*16.9121*16.9316*16.9326*16.91096
12/27/2023 12:35:00*16.9316*16.9244*16.9347*16.9156
12/27/2023 12:40:00*16.9244*16.9182*16.9244*16.916
12/27/2023 12:45:00*16.9182*16.9305*16.9343*16.91571
12/27/2023 12:50:00*16.9305*16.93358*16.9344*16.92968
12/27/2023 12:55:00*16.93358*16.93258*16.9374*16.93245
12/27/2023 13:00:00*16.93258*16.9342*16.9342*16.93146
12/27/2023 13:05:00*16.9342*16.92406*16.93658*16.924
12/27/2023 13:10:00*16.92406*16.9289*16.93*16.92406
12/27/2023 13:15:00*16.9289*16.9362*16.9413*16.9268
12/27/2023 13:20:00*16.9362*16.9301*16.9367*16.9298
12/27/2023 13:25:00*16.9301*16.93216*16.93595*16.9206
12/27/2023 13:30:00*16.93216*16.92919*16.9328*16.92738
12/27/2023 13:35:00*16.92919*16.93182*16.9329*16.92905
12/27/2023 13:40:00*16.93182*16.93151*16.933*16.93028
12/27/2023 13:45:00*16.93151*16.9248*16.93151*16.9241
12/27/2023 13:50:00*16.9248*16.92342*16.9248*16.92178
12/27/2023 13:55:00*16.92342*16.9225*16.9247*16.9203
12/27/2023 14:00:00*16.9225*16.92408*16.9243*16.9212
12/27/2023 14:05:00*16.92408*16.9376*16.9385*16.9238
12/27/2023 14:10:00*16.9376*16.9266*16.9382*16.9262
12/27/2023 14:15:00*16.9266*16.9286*16.9304*16.9264
12/27/2023 14:20:00*16.9286*16.9213*16.9299*16.9209
12/27/2023 14:25:00*16.9213*16.9199*16.938*16.9199
12/27/2023 14:30:00*16.9199*16.9179*16.9223*16.91428
12/27/2023 14:35:00*16.9179*16.9199*16.9212*16.9148
12/27/2023 14:40:00*16.9199*16.9226*16.9335*16.9184
12/27/2023 14:45:00*16.9226*16.9262*16.9293*16.9204
12/27/2023 14:50:00*16.9262*16.9246*16.9285*16.9222
12/27/2023 14:55:00*16.9246*16.9249*16.9266*16.9234
12/27/2023 15:00:00*16.9249*16.9169*16.93*16.916
12/27/2023 15:05:00*16.9169*16.9153*16.9199*16.9149
12/27/2023 15:10:00*16.9153*16.917*16.9176*16.9138
12/27/2023 15:15:00*16.917*16.91524*16.9178*16.91433
12/27/2023 15:20:00*16.91524*16.9139*16.91608*16.9135
12/27/2023 15:25:00*16.9139*16.9173*16.9173*16.91379
12/27/2023 15:30:00*16.9173*16.9177*16.921*16.9141
12/27/2023 15:35:00*16.9177*16.9192*16.9199*16.9167
12/27/2023 15:40:00*16.9192*16.9172*16.9192*16.91416
12/27/2023 15:45:00*16.9172*16.9196*16.9204*16.9169
12/27/2023 15:50:00*16.9196*16.9175*16.9201*16.9163
12/27/2023 15:55:00*16.9175*16.9148*16.9197*16.9142
12/27/2023 16:00:00*16.9148*16.91007*16.9152*16.90953
12/27/2023 16:05:00*16.91007*16.91374*16.91408*16.90995
12/27/2023 16:10:00*16.91374*16.91376*16.91386*16.91361
12/27/2023 16:15:00*16.91376*16.91274*16.91559*16.91274
12/27/2023 16:20:00*16.91274*16.9155*16.9155*16.91271
12/27/2023 16:25:00*16.9155*16.9149*16.9155*16.9148
12/27/2023 16:30:00*16.9149*16.9194*16.9194*16.9149
12/27/2023 16:35:00*16.9194*16.9194*16.9241*16.91773
12/27/2023 16:40:00*16.9194*16.92003*16.9219*16.9194
12/27/2023 16:45:00*16.92003*16.9213*16.9232*16.92003
12/27/2023 16:50:00*16.9213*16.9269*16.9272*16.9213
12/27/2023 16:55:00*16.9269*16.91854*16.9269*16.91823
12/27/2023 17:00:00*16.91854*16.9194*16.9196*16.9164
