12/26/2023 00:05:00*16.9642*16.97981*16.9818*16.9642
12/26/2023 00:10:00*16.97981*16.98013*16.98049*16.97977
12/26/2023 00:15:00*16.98013*16.9805*16.9817*16.98013
12/26/2023 00:20:00*16.9805*16.98282*16.9831*16.9805
12/26/2023 00:25:00*16.98282*16.9837*16.98393*16.98233
12/26/2023 00:30:00*16.9837*16.98126*16.9837*16.9812
12/26/2023 00:35:00*16.98126*16.98066*16.98293*16.98066
12/26/2023 00:40:00*16.98066*16.9835*16.9845*16.98066
12/26/2023 00:45:00*16.9835*16.9845*16.9849*16.9835
12/26/2023 00:50:00*16.9845*16.9841*16.98497*16.98326
12/26/2023 00:55:00*16.9841*16.9866*16.9868*16.9838
12/26/2023 01:00:00*16.9866*16.9831*16.9866*16.9825
12/26/2023 01:05:00*16.9831*16.9835*16.9839*16.98273
12/26/2023 01:10:00*16.9835*16.9835*16.984*16.98294
12/26/2023 01:15:00*16.9835*16.9832*16.9839*16.9832
12/26/2023 01:20:00*16.9832*16.9832*16.98455*16.9832
12/26/2023 01:25:00*16.9832*16.98136*16.9832*16.981
12/26/2023 01:30:00*16.98136*16.9805*16.9814*16.9805
12/26/2023 01:35:00*16.9805*16.98071*16.98092*16.9805
12/26/2023 01:40:00*16.98071*16.98096*16.98096*16.98071
12/26/2023 01:45:00*16.98096*16.98074*16.98096*16.98053
12/26/2023 01:50:00*16.98074*16.98049*16.98208*16.98049
12/26/2023 01:55:00*16.98049*16.982*16.982*16.98049
12/26/2023 02:00:00*16.982*16.981*16.9823*16.9808
12/26/2023 02:05:00*16.981*16.9836*16.9854*16.9803
12/26/2023 02:10:00*16.9836*16.9814*16.9836*16.98035
12/26/2023 02:15:00*16.9814*16.9835*16.984*16.98056
12/26/2023 02:20:00*16.9835*16.981*16.9845*16.981
12/26/2023 02:25:00*16.981*16.9815*16.9832*16.9807
12/26/2023 02:30:00*16.9815*16.9804*16.984*16.9804
12/26/2023 02:35:00*16.9804*16.9784*16.9808*16.9781
12/26/2023 02:40:00*16.9784*16.97908*16.9804*16.978
12/26/2023 02:45:00*16.97908*16.979*16.9809*16.9789
12/26/2023 02:50:00*16.979*16.9786*16.98027*16.9786
12/26/2023 02:55:00*16.9786*16.97221*16.9791*16.97165
12/26/2023 03:00:00*16.97221*16.9699*16.9728*16.9683
12/26/2023 03:05:00*16.9699*16.9661*16.9699*16.9635
12/26/2023 03:10:00*16.9661*16.9662*16.969*16.96422
12/26/2023 03:15:00*16.9662*16.9692*16.9692*16.9655
12/26/2023 03:20:00*16.9692*16.9679*16.9692*16.9658
12/26/2023 03:25:00*16.9679*16.9657*16.9681*16.9636
12/26/2023 03:30:00*16.9657*16.9662*16.9696*16.9654
12/26/2023 03:35:00*16.9662*16.968*16.9693*16.9651
12/26/2023 03:40:00*16.968*16.9669*16.9692*16.9656
12/26/2023 03:45:00*16.9669*16.9648*16.9686*16.9636
12/26/2023 03:50:00*16.9648*16.9673*16.9677*16.9641
12/26/2023 03:55:00*16.9673*16.9708*16.9708*16.9656
12/26/2023 04:00:00*16.9708*16.9682*16.9708*16.9666
12/26/2023 04:05:00*16.9682*16.9689*16.9718*16.9674
12/26/2023 04:10:00*16.9689*16.9678*16.9695*16.9661
12/26/2023 04:15:00*16.9678*16.9677*16.9707*16.9661
12/26/2023 04:20:00*16.9677*16.9666*16.9697*16.9661
12/26/2023 04:25:00*16.9666*16.9642*16.9672*16.9637
12/26/2023 04:30:00*16.9642*16.9638*16.9669*16.9637
12/26/2023 04:35:00*16.9638*16.965*16.9662*16.9633
12/26/2023 04:40:00*16.965*16.9637*16.9666*16.9626
12/26/2023 04:45:00*16.9637*16.963*16.966*16.9609
12/26/2023 04:50:00*16.963*16.9596*16.963*16.95764
12/26/2023 04:55:00*16.9596*16.9568*16.9599*16.9559
12/26/2023 05:00:00*16.9568*16.9554*16.9579*16.9538
12/26/2023 05:05:00*16.9554*16.9483*16.957*16.9481
12/26/2023 05:10:00*16.9483*16.9461*16.9503*16.9457
12/26/2023 05:15:00*16.9461*16.9454*16.9475*16.9447
12/26/2023 05:20:00*16.9454*16.947*16.95*16.9449
12/26/2023 05:25:00*16.947*16.9499*16.9505*16.9468
12/26/2023 05:30:00*16.9499*16.9508*16.9508*16.9481
12/26/2023 05:35:00*16.9508*16.9574*16.9582*16.9484
12/26/2023 05:40:00*16.9574*16.9563*16.9614*16.9554
12/26/2023 05:45:00*16.9563*16.9591*16.9607*16.955
12/26/2023 05:50:00*16.9591*16.9565*16.9606*16.9551
12/26/2023 05:55:00*16.9565*16.9539*16.9571*16.9536
12/26/2023 06:00:00*16.9539*16.9467*16.9539*16.94547
12/26/2023 06:05:00*16.9467*16.9473*16.9488*16.9457
12/26/2023 06:10:00*16.9473*16.9479*16.9512*16.9464
12/26/2023 06:15:00*16.9479*16.94694*16.9484*16.9459
12/26/2023 06:20:00*16.94694*16.9463*16.94694*16.9463
12/26/2023 06:25:00*16.9463*16.952*16.952*16.9462
12/26/2023 06:30:00*16.952*16.948*16.9522*16.948
12/26/2023 06:35:00*16.948*16.9492*16.9499*16.9479
12/26/2023 06:40:00*16.9492*16.948*16.9498*16.9478
12/26/2023 06:45:00*16.948*16.9439*16.9484*16.94365
12/26/2023 06:50:00*16.9439*16.9454*16.9477*16.9437
12/26/2023 06:55:00*16.9454*16.9484*16.9484*16.9436
12/26/2023 07:00:00*16.9484*16.9498*16.9522*16.9484
12/26/2023 07:05:00*16.9498*16.9538*16.9542*16.94936
12/26/2023 07:10:00*16.9538*16.9628*16.965*16.95346
12/26/2023 07:15:00*16.9628*16.9627*16.9634*16.9622
12/26/2023 07:20:00*16.9627*16.966*16.9663*16.9619
12/26/2023 07:25:00*16.966*16.9678*16.9678*16.9658
12/26/2023 07:30:00*16.9678*16.968*16.9688*16.9647
12/26/2023 07:35:00*16.968*16.9689*16.9719*16.9675
12/26/2023 07:40:00*16.9689*16.9684*16.9693*16.9678
12/26/2023 07:45:00*16.9684*16.9796*16.9815*16.9684
12/26/2023 07:50:00*16.9796*16.9809*16.9825*16.9796
12/26/2023 07:55:00*16.9809*16.97559*16.9809*16.9747
12/26/2023 08:00:00*16.97559*16.97111*16.97559*16.9704
12/26/2023 08:05:00*16.97111*16.9796*16.9802*16.9701
12/26/2023 08:10:00*16.9796*16.974*16.9798*16.9728
12/26/2023 08:15:00*16.974*16.9739*16.9777*16.973
12/26/2023 08:20:00*16.9739*16.9708*16.9757*16.9664
12/26/2023 08:25:00*16.9708*16.962*16.9744*16.962
12/26/2023 08:30:00*16.962*16.95611*16.9625*16.9558
12/26/2023 08:35:00*16.95611*16.9551*16.9596*16.9535
12/26/2023 08:40:00*16.9551*16.96363*16.9644*16.9547
12/26/2023 08:45:00*16.96363*16.9661*16.9683*16.96363
12/26/2023 08:50:00*16.9661*16.9573*16.9661*16.9539
12/26/2023 08:55:00*16.9573*16.9571*16.9655*16.9548
12/26/2023 09:00:00*16.9571*16.9548*16.9583*16.9536
12/26/2023 09:05:00*16.9548*16.9579*16.9586*16.9543
12/26/2023 09:10:00*16.9579*16.951*16.9582*16.9507
12/26/2023 09:15:00*16.951*16.952*16.9526*16.94961
12/26/2023 09:20:00*16.952*16.9659*16.9672*16.9514
12/26/2023 09:25:00*16.9659*16.9625*16.9664*16.9586
12/26/2023 09:30:00*16.9625*16.9624*16.9675*16.9509
12/26/2023 09:35:00*16.9624*16.9521*16.9645*16.9507
12/26/2023 09:40:00*16.9521*16.9525*16.9572*16.9521
12/26/2023 09:45:00*16.9525*16.9722*16.9787*16.9519
12/26/2023 09:50:00*16.9722*16.9707*16.9788*16.9707
12/26/2023 09:55:00*16.9707*16.96962*16.9721*16.9685
12/26/2023 10:00:00*16.96962*16.9749*16.9753*16.9691
12/26/2023 10:05:00*16.9749*16.9686*16.9749*16.9665
12/26/2023 10:10:00*16.9686*16.967*16.9698*16.9658
12/26/2023 10:15:00*16.967*16.9661*16.9676*16.9657
12/26/2023 10:20:00*16.9661*16.9645*16.9663*16.9628
12/26/2023 10:25:00*16.9645*16.972*16.9722*16.9643
12/26/2023 10:30:00*16.972*16.9707*16.9745*16.9692
12/26/2023 10:35:00*16.9707*16.9673*16.9707*16.96685
12/26/2023 10:40:00*16.9673*16.9655*16.9678*16.9637
12/26/2023 10:45:00*16.9655*16.9651*16.9665*16.9637
12/26/2023 10:50:00*16.9651*16.9686*16.971*16.9645
12/26/2023 10:55:00*16.9686*16.9717*16.9719*16.9679
12/26/2023 11:00:00*16.9717*16.9782*16.9782*16.96875
12/26/2023 11:05:00*16.9782*16.9735*16.9794*16.9735
12/26/2023 11:10:00*16.9735*16.97407*16.9753*16.97347
12/26/2023 11:15:00*16.97407*16.9721*16.9752*16.96869
12/26/2023 11:20:00*16.9721*16.9751*16.9754*16.9718
12/26/2023 11:25:00*16.9751*16.9771*16.9804*16.9737
12/26/2023 11:30:00*16.9771*16.9719*16.9779*16.9719
12/26/2023 11:35:00*16.9719*16.9721*16.9755*16.968
12/26/2023 11:40:00*16.9721*16.9717*16.9722*16.9699
12/26/2023 11:45:00*16.9717*16.972*16.9765*16.9715
12/26/2023 11:50:00*16.972*16.9722*16.9722*16.9677
12/26/2023 11:55:00*16.9722*16.9714*16.9736*16.9713
12/26/2023 12:00:00*16.9714*16.9712*16.9746*16.9687
12/26/2023 12:05:00*16.9712*16.9703*16.9722*16.969
12/26/2023 12:10:00*16.9703*16.96855*16.9728*16.9669
12/26/2023 12:15:00*16.96855*16.9692*16.9695*16.9661
12/26/2023 12:20:00*16.9692*16.96734*16.9692*16.9667
12/26/2023 12:25:00*16.96734*16.9644*16.96913*16.9638
12/26/2023 12:30:00*16.9644*16.9669*16.9697*16.9642
12/26/2023 12:35:00*16.9669*16.9707*16.9721*16.9655
12/26/2023 12:40:00*16.9707*16.9713*16.97146*16.9679
12/26/2023 12:45:00*16.9713*16.9699*16.97305*16.9691
12/26/2023 12:50:00*16.9699*16.9673*16.97035*16.965
12/26/2023 12:55:00*16.9673*16.9613*16.9673*16.9596
12/26/2023 13:00:00*16.9613*16.9626*16.9628*16.96
12/26/2023 13:05:00*16.9626*16.9613*16.9632*16.9585
12/26/2023 13:10:00*16.9613*16.9622*16.9636*16.9609
12/26/2023 13:15:00*16.9622*16.9616*16.9625*16.9608
12/26/2023 13:20:00*16.9616*16.9622*16.9622*16.9611
12/26/2023 13:25:00*16.9622*16.9623*16.9654*16.962
12/26/2023 13:30:00*16.9623*16.9647*16.9654*16.9623
12/26/2023 13:35:00*16.9647*16.95883*16.9647*16.9586
12/26/2023 13:40:00*16.95883*16.9631*16.9631*16.9586
12/26/2023 13:45:00*16.9631*16.9618*16.965*16.9618
12/26/2023 13:50:00*16.9618*16.9549*16.977*16.9534
12/26/2023 13:55:00*16.9549*16.9544*16.9567*16.9544
12/26/2023 14:00:00*16.9544*16.9582*16.9583*16.9532
12/26/2023 14:05:00*16.9582*16.9537*16.9584*16.953
12/26/2023 14:10:00*16.9537*16.9556*16.9559*16.9531
12/26/2023 14:15:00*16.9556*16.9591*16.9591*16.9552
12/26/2023 14:20:00*16.9591*16.9573*16.9597*16.9572
12/26/2023 14:25:00*16.9573*16.9566*16.9598*16.9563
12/26/2023 14:30:00*16.9566*16.9621*16.9631*16.9559
12/26/2023 14:35:00*16.9621*16.9494*16.9621*16.9492
12/26/2023 14:40:00*16.9494*16.94865*16.9514*16.9486
12/26/2023 14:45:00*16.94865*16.95*16.9507*16.9485
12/26/2023 14:50:00*16.95*16.9504*16.9504*16.9493
12/26/2023 14:55:00*16.9504*16.946*16.9534*16.94476
12/26/2023 15:00:00*16.946*16.9429*16.9474*16.9424
12/26/2023 15:05:00*16.9429*16.9452*16.9459*16.9425
12/26/2023 15:10:00*16.9452*16.9483*16.9488*16.9449
12/26/2023 15:15:00*16.9483*16.9505*16.9519*16.948
12/26/2023 15:20:00*16.9505*16.9535*16.9541*16.9505
12/26/2023 15:25:00*16.9535*16.95323*16.9541*16.95313
12/26/2023 15:30:00*16.95323*16.954*16.9542*16.95317
12/26/2023 15:35:00*16.954*16.962*16.9625*16.9512
12/26/2023 15:40:00*16.962*16.9763*16.9766*16.9619
12/26/2023 15:45:00*16.9763*16.97702*16.9798*16.9701
12/26/2023 15:50:00*16.97702*16.9848*16.9848*16.97702
12/26/2023 15:55:00*16.9848*16.98094*16.9903*16.9805
12/26/2023 16:00:00*16.98094*16.9804*16.9818*16.9759
12/26/2023 16:05:00*16.9804*16.984*16.9846*16.9789
12/26/2023 16:10:00*16.984*16.9875*16.9886*16.984
12/26/2023 16:15:00*16.9875*16.9886*16.989*16.9864
12/26/2023 16:20:00*16.9886*16.9889*16.9904*16.9876
12/26/2023 16:25:00*16.9889*16.9897*16.9899*16.9874
12/26/2023 16:30:00*16.9897*16.9871*16.99015*16.98645
12/26/2023 16:35:00*16.9871*16.9905*16.99099*16.98449
12/26/2023 16:40:00*16.9905*16.9875*16.9905*16.9874
12/26/2023 16:45:00*16.9875*16.9878*16.9879*16.9875
12/26/2023 16:50:00*16.9878*16.9821*16.9878*16.9815
12/26/2023 16:55:00*16.9821*16.9765*16.9824*16.9764
12/26/2023 17:00:00*16.9765*16.9768*16.9795*16.9758
