12/21/2023 17:05:00*17.0227*17.0267*17.0267*17.0227
12/21/2023 17:10:00*17.0267*17.0253*17.0267*17.0253
12/21/2023 17:15:00*17.0253*17.0263*17.0263*17.0253
12/21/2023 17:20:00*17.0263*17.0266*17.0266*17.02276
12/21/2023 17:25:00*17.0266*17.0263*17.0267*17.0263
12/21/2023 17:30:00*17.0263*17.0248*17.0263*17.02257
12/21/2023 17:35:00*17.0248*17.0251*17.0267*17.0244
12/21/2023 17:40:00*17.0251*17.0258*17.0265*17.02405
12/21/2023 17:45:00*17.0258*17.0247*17.0258*17.02427
12/21/2023 17:50:00*17.0247*17.0246*17.0256*17.0246
12/21/2023 17:55:00*17.0246*17.01793*17.0246*17.0179
12/21/2023 18:00:00*17.01793*17.01906*17.0251*17.0178
12/21/2023 18:05:00*17.01906*17.02912*17.02976*17.01906
12/21/2023 18:10:00*17.02912*17.0302*17.03034*17.02712
12/21/2023 18:15:00*17.0302*17.02976*17.03023*17.02891
12/21/2023 18:20:00*17.02976*17.02997*17.03051*17.02974
12/21/2023 18:25:00*17.02997*17.03011*17.03033*17.02979
12/21/2023 18:30:00*17.03011*17.03029*17.03057*17.02981
12/21/2023 18:35:00*17.03029*17.02885*17.0305*17.02866
12/21/2023 18:40:00*17.02885*17.02924*17.02945*17.02881
12/21/2023 18:45:00*17.02924*17.02902*17.02924*17.02894
12/21/2023 18:50:00*17.02902*17.03044*17.03056*17.02847
12/21/2023 18:55:00*17.03044*17.03036*17.0317*17.03036
12/21/2023 19:00:00*17.03036*17.03079*17.03081*17.03035
12/21/2023 19:05:00*17.03079*17.0345*17.0345*17.03077
12/21/2023 19:10:00*17.0345*17.03806*17.0397*17.0345
12/21/2023 19:15:00*17.03806*17.03841*17.0393*17.03774
12/21/2023 19:20:00*17.03841*17.0431*17.044*17.03841
12/21/2023 19:25:00*17.0431*17.0365*17.0431*17.0356
12/21/2023 19:30:00*17.0365*17.0388*17.0392*17.0357
12/21/2023 19:35:00*17.0388*17.0357*17.0392*17.03532
12/21/2023 19:40:00*17.0357*17.03562*17.0358*17.03516
12/21/2023 19:45:00*17.03562*17.0361*17.03613*17.03562
12/21/2023 19:50:00*17.0361*17.03578*17.0361*17.03534
12/21/2023 19:55:00*17.03578*17.03982*17.0403*17.03549
12/21/2023 20:00:00*17.03982*17.0386*17.04004*17.0384
12/21/2023 20:05:00*17.0386*17.0345*17.0393*17.03448
12/21/2023 20:10:00*17.0345*17.0362*17.0382*17.03424
12/21/2023 20:15:00*17.0362*17.03658*17.0371*17.03568
12/21/2023 20:20:00*17.03658*17.0358*17.0368*17.03472
12/21/2023 20:25:00*17.0358*17.0368*17.0382*17.03538
12/21/2023 20:30:00*17.0368*17.036*17.0371*17.03533
12/21/2023 20:35:00*17.036*17.03541*17.0366*17.03501
12/21/2023 20:40:00*17.03541*17.03518*17.0362*17.03426
12/21/2023 20:45:00*17.03518*17.0393*17.0393*17.03518
12/21/2023 20:50:00*17.0393*17.03888*17.04005*17.03888
12/21/2023 20:55:00*17.03888*17.03796*17.04175*17.0377
12/21/2023 21:00:00*17.03796*17.0403*17.04094*17.03796
12/21/2023 21:05:00*17.0403*17.0402*17.04047*17.03824
12/21/2023 21:10:00*17.0402*17.03814*17.0402*17.03814
12/21/2023 21:15:00*17.03814*17.03794*17.039*17.03791
12/21/2023 21:20:00*17.03794*17.0388*17.0391*17.03794
12/21/2023 21:25:00*17.0388*17.0398*17.04118*17.03839
12/21/2023 21:30:00*17.0398*17.03908*17.0398*17.0384
12/21/2023 21:35:00*17.03908*17.03856*17.03908*17.03856
12/21/2023 21:40:00*17.03856*17.0401*17.0405*17.03836
12/21/2023 21:45:00*17.0401*17.03976*17.04051*17.03896
12/21/2023 21:50:00*17.03976*17.03902*17.03976*17.03877
12/21/2023 21:55:00*17.03902*17.03669*17.03907*17.0365
12/21/2023 22:00:00*17.03669*17.03698*17.03704*17.0357
12/21/2023 22:05:00*17.03698*17.03694*17.03882*17.0368
12/21/2023 22:10:00*17.03694*17.03693*17.0386*17.03643
12/21/2023 22:15:00*17.03693*17.03328*17.03818*17.03316
12/21/2023 22:20:00*17.03328*17.0318*17.03328*17.03058
12/21/2023 22:25:00*17.0318*17.0339*17.03532*17.0318
12/21/2023 22:30:00*17.0339*17.035*17.035*17.0337
12/21/2023 22:35:00*17.035*17.0362*17.0362*17.0338
12/21/2023 22:40:00*17.0362*17.03861*17.0393*17.0358
12/21/2023 22:45:00*17.03861*17.0432*17.04466*17.03861
12/21/2023 22:50:00*17.0432*17.04016*17.0432*17.04015
12/21/2023 22:55:00*17.04016*17.0423*17.0423*17.04016
12/21/2023 23:00:00*17.0423*17.04246*17.04377*17.0423
12/21/2023 23:05:00*17.04246*17.04195*17.04246*17.04157
12/21/2023 23:10:00*17.04195*17.04235*17.04264*17.04186
12/21/2023 23:15:00*17.04235*17.04181*17.0429*17.04178
12/21/2023 23:20:00*17.04181*17.042*17.0435*17.04181
12/21/2023 23:25:00*17.042*17.0423*17.04422*17.04172
12/21/2023 23:30:00*17.0423*17.04274*17.04274*17.0418
12/21/2023 23:35:00*17.04274*17.04292*17.0441*17.04233
12/21/2023 23:40:00*17.04292*17.04318*17.04485*17.04241
12/21/2023 23:45:00*17.04318*17.0433*17.04455*17.04217
12/21/2023 23:50:00*17.0433*17.04221*17.04412*17.04221
12/21/2023 23:55:00*17.04221*17.0405*17.04221*17.0401
12/22/2023 00:00:00*17.0405*17.0415*17.0417*17.0405
12/22/2023 00:05:00*17.0415*17.0432*17.0444*17.0408
12/22/2023 00:10:00*17.0432*17.0451*17.0451*17.04222
12/22/2023 00:15:00*17.0451*17.04502*17.0451*17.04417
12/22/2023 00:20:00*17.04502*17.04461*17.04502*17.04457
12/22/2023 00:25:00*17.04461*17.0456*17.04661*17.04461
12/22/2023 00:30:00*17.0456*17.04487*17.0463*17.0446
12/22/2023 00:35:00*17.04487*17.04542*17.04682*17.04472
12/22/2023 00:40:00*17.04542*17.045*17.04687*17.0448
12/22/2023 00:45:00*17.045*17.04513*17.0468*17.0445
12/22/2023 00:50:00*17.04513*17.0467*17.04778*17.0451
12/22/2023 00:55:00*17.0467*17.04195*17.0467*17.04195
12/22/2023 01:00:00*17.04195*17.04407*17.04448*17.0419
12/22/2023 01:05:00*17.04407*17.04461*17.04461*17.04315
12/22/2023 01:10:00*17.04461*17.0448*17.045*17.04439
12/22/2023 01:15:00*17.0448*17.0472*17.0473*17.0448
12/22/2023 01:20:00*17.0472*17.0469*17.04896*17.0458
12/22/2023 01:25:00*17.0469*17.0466*17.0469*17.04559
12/22/2023 01:30:00*17.0466*17.04363*17.0467*17.04298
12/22/2023 01:35:00*17.04363*17.04647*17.048*17.04363
12/22/2023 01:40:00*17.04647*17.04361*17.04647*17.04194
12/22/2023 01:45:00*17.04361*17.0419*17.04361*17.041
12/22/2023 01:50:00*17.0419*17.0428*17.0439*17.0398
12/22/2023 01:55:00*17.0428*17.0434*17.0439*17.0414
12/22/2023 02:00:00*17.0434*17.0488*17.0488*17.0424
12/22/2023 02:05:00*17.0488*17.0415*17.0488*17.04054
12/22/2023 02:10:00*17.0415*17.0439*17.0443*17.03948
12/22/2023 02:15:00*17.0439*17.0453*17.0488*17.0438
12/22/2023 02:20:00*17.0453*17.0479*17.0489*17.0453
12/22/2023 02:25:00*17.0479*17.0447*17.05038*17.0434
12/22/2023 02:30:00*17.0447*17.0434*17.046*17.0434
12/22/2023 02:35:00*17.0434*17.0361*17.0438*17.0361
12/22/2023 02:40:00*17.0361*17.0445*17.0445*17.0357
12/22/2023 02:45:00*17.0445*17.0402*17.0451*17.0392
12/22/2023 02:50:00*17.0402*17.0389*17.0408*17.0371
12/22/2023 02:55:00*17.0389*17.0393*17.041*17.0358
12/22/2023 03:00:00*17.0393*17.0395*17.0412*17.0371
12/22/2023 03:05:00*17.0395*17.0352*17.0395*17.0319
12/22/2023 03:10:00*17.0352*17.0304*17.0364*17.0256
12/22/2023 03:15:00*17.0304*17.0314*17.0322*17.0287
12/22/2023 03:20:00*17.0314*17.0296*17.0314*17.0285
12/22/2023 03:25:00*17.0296*17.0329*17.0347*17.0267
12/22/2023 03:30:00*17.0329*17.0278*17.0346*17.0254
12/22/2023 03:35:00*17.0278*17.0116*17.0287*17.0068
12/22/2023 03:40:00*17.0116*17.008*17.0132*17.0079
12/22/2023 03:45:00*17.008*17.01*17.0127*17.00764
12/22/2023 03:50:00*17.01*17.009*17.0123*17.00844
12/22/2023 03:55:00*17.009*17.01201*17.01257*17.00791
12/22/2023 04:00:00*17.01201*17.01144*17.01249*17.00982
12/22/2023 04:05:00*17.01144*17.0099*17.0122*17.0084
12/22/2023 04:10:00*17.0099*17.01031*17.0115*17.0086
12/22/2023 04:15:00*17.01031*17.018*17.0182*17.0091
12/22/2023 04:20:00*17.018*17.0212*17.0217*17.0169
12/22/2023 04:25:00*17.0212*17.0219*17.022*17.0187
12/22/2023 04:30:00*17.0219*17.0208*17.0227*17.0193
12/22/2023 04:35:00*17.0208*17.0173*17.0214*17.0152
12/22/2023 04:40:00*17.0173*17.02138*17.0224*17.0151
12/22/2023 04:45:00*17.02138*17.0194*17.0226*17.019
12/22/2023 04:50:00*17.0194*17.0176*17.02*17.0163
12/22/2023 04:55:00*17.0176*17.0213*17.0219*17.0159
12/22/2023 05:00:00*17.0213*17.0205*17.0222*17.01855
12/22/2023 05:05:00*17.0205*17.01818*17.0207*17.0173
12/22/2023 05:10:00*17.01818*17.0175*17.0188*17.01741
12/22/2023 05:15:00*17.0175*17.01695*17.01874*17.0152
12/22/2023 05:20:00*17.01695*17.016*17.0183*17.0145
12/22/2023 05:25:00*17.016*17.0194*17.0219*17.016
12/22/2023 05:30:00*17.0194*17.0155*17.0194*17.0146
12/22/2023 05:35:00*17.0155*17.0133*17.016*17.012
12/22/2023 05:40:00*17.0133*17.0131*17.0137*17.0118
12/22/2023 05:45:00*17.0131*17.0091*17.0131*17.0073
12/22/2023 05:50:00*17.0091*17.0094*17.0094*17.0078
12/22/2023 05:55:00*17.0094*17.0079*17.0101*17.0078
12/22/2023 06:00:00*17.0079*17.0083*17.0093*17.0079
12/22/2023 06:05:00*17.0083*17.0038*17.0086*17.00377
12/22/2023 06:10:00*17.0038*17.0009*17.0049*16.9988
12/22/2023 06:15:00*17.0009*16.9901*17.0024*16.9872
12/22/2023 06:20:00*16.9901*16.98034*16.9901*16.9788
12/22/2023 06:25:00*16.98034*16.9791*16.981*16.9791
12/22/2023 06:30:00*16.9791*16.9806*16.98626*16.97894
12/22/2023 06:35:00*16.9806*16.9821*16.9835*16.9806
12/22/2023 06:40:00*16.9821*16.9851*16.9861*16.982
12/22/2023 06:45:00*16.9851*16.98285*16.9854*16.9789
12/22/2023 06:50:00*16.98285*16.9826*16.9844*16.9802
12/22/2023 06:55:00*16.9826*16.958*16.9833*16.9532
12/22/2023 07:00:00*16.958*16.9539*16.9614*16.9538
12/22/2023 07:05:00*16.9539*16.9494*16.9574*16.9489
12/22/2023 07:10:00*16.9494*16.9577*16.9596*16.9488
12/22/2023 07:15:00*16.9577*16.9607*16.9646*16.9574
12/22/2023 07:20:00*16.9607*16.9747*16.9747*16.9605
12/22/2023 07:25:00*16.9747*16.9714*16.9773*16.9699
12/22/2023 07:30:00*16.9714*16.9778*16.9801*16.9704
12/22/2023 07:35:00*16.9778*16.9687*16.9782*16.9684
12/22/2023 07:40:00*16.9687*16.96*16.9709*16.959
12/22/2023 07:45:00*16.96*16.9564*16.962*16.9561
12/22/2023 07:50:00*16.9564*16.9562*16.9667*16.94931
12/22/2023 07:55:00*16.9562*16.966*16.9676*16.9553
12/22/2023 08:00:00*16.966*16.9729*16.9771*16.9646
12/22/2023 08:05:00*16.9729*16.9681*16.9736*16.9652
12/22/2023 08:10:00*16.9681*16.9573*16.9689*16.9572
12/22/2023 08:15:00*16.9573*16.9557*16.9626*16.9536
12/22/2023 08:20:00*16.9557*16.9714*16.9743*16.9557
12/22/2023 08:25:00*16.9714*16.9708*16.9717*16.9636
12/22/2023 08:30:00*16.9708*16.9704*16.9755*16.9647
12/22/2023 08:35:00*16.9704*16.9525*16.9707*16.9459
12/22/2023 08:40:00*16.9525*16.953*16.9543*16.93795
12/22/2023 08:45:00*16.953*16.9619*16.965*16.9505
12/22/2023 08:50:00*16.9619*16.9734*16.9738*16.9587
12/22/2023 08:55:00*16.9734*16.962*16.9777*16.9596
12/22/2023 09:00:00*16.962*16.9612*16.9707*16.9597
12/22/2023 09:05:00*16.9612*16.95666*16.9667*16.9544
12/22/2023 09:10:00*16.95666*16.9549*16.9626*16.95382
12/22/2023 09:15:00*16.9549*16.9645*16.9664*16.9547
12/22/2023 09:20:00*16.9645*16.9673*16.9706*16.96388
12/22/2023 09:25:00*16.9673*16.9551*16.968*16.9549
12/22/2023 09:30:00*16.9551*16.9672*16.9682*16.9541
12/22/2023 09:35:00*16.9672*16.9616*16.972*16.9593
12/22/2023 09:40:00*16.9616*16.96482*16.9658*16.9551
12/22/2023 09:45:00*16.96482*16.98853*16.9898*16.9598
12/22/2023 09:50:00*16.98853*16.9866*16.9944*16.97186
12/22/2023 09:55:00*16.9866*16.97016*16.9921*16.968
12/22/2023 10:00:00*16.97016*16.9556*16.97016*16.9556
12/22/2023 10:05:00*16.9556*16.9409*16.9627*16.9329
12/22/2023 10:10:00*16.9409*16.935*16.9425*16.9306
12/22/2023 10:15:00*16.935*16.93144*16.9366*16.9307
12/22/2023 10:20:00*16.93144*16.9342*16.9391*16.9296
12/22/2023 10:25:00*16.9342*16.9437*16.9474*16.9342
12/22/2023 10:30:00*16.9437*16.94925*16.9514*16.9437
12/22/2023 10:35:00*16.94925*16.95091*16.9571*16.9479
12/22/2023 10:40:00*16.95091*16.9649*16.9681*16.9471
12/22/2023 10:45:00*16.9649*16.9661*16.9677*16.9603
12/22/2023 10:50:00*16.9661*16.9685*16.9751*16.9656
12/22/2023 10:55:00*16.9685*16.9665*16.9749*16.9659
12/22/2023 11:00:00*16.9665*16.97*16.9746*16.9653
12/22/2023 11:05:00*16.97*16.9755*16.9771*16.96755
12/22/2023 11:10:00*16.9755*16.9748*16.98017*16.97344
12/22/2023 11:15:00*16.9748*16.9717*16.975*16.9646
12/22/2023 11:20:00*16.9717*16.96264*16.9718*16.9604
12/22/2023 11:25:00*16.96264*16.9587*16.9644*16.9518
12/22/2023 11:30:00*16.9587*16.9648*16.9648*16.955
12/22/2023 11:35:00*16.9648*16.9704*16.97176*16.9595
12/22/2023 11:40:00*16.9704*16.975*16.9798*16.9702
12/22/2023 11:45:00*16.975*16.9813*16.9829*16.97384
12/22/2023 11:50:00*16.9813*16.9827*16.9864*16.9792
12/22/2023 11:55:00*16.9827*16.9868*16.9874*16.9805
12/22/2023 12:00:00*16.9868*16.9855*16.991*16.9823
12/22/2023 12:05:00*16.9855*16.9905*16.9907*16.9834
12/22/2023 12:10:00*16.9905*16.9878*16.9939*16.9868
12/22/2023 12:15:00*16.9878*16.9874*16.9952*16.9842
12/22/2023 12:20:00*16.9874*16.9743*16.9877*16.97116
12/22/2023 12:25:00*16.9743*16.9811*16.9815*16.9668
12/22/2023 12:30:00*16.9811*16.97292*16.9821*16.97214
12/22/2023 12:35:00*16.97292*16.96622*16.9733*16.9661
12/22/2023 12:40:00*16.96622*16.9719*16.9731*16.96384
12/22/2023 12:45:00*16.9719*16.9725*16.97337*16.9714
12/22/2023 12:50:00*16.9725*16.9706*16.97276*16.96653
12/22/2023 12:55:00*16.9706*16.972*16.9738*16.9702
12/22/2023 13:00:00*16.972*16.9765*16.9797*16.9718
12/22/2023 13:05:00*16.9765*16.9822*16.9823*16.9765
12/22/2023 13:10:00*16.9822*16.9821*16.9828*16.9774
12/22/2023 13:15:00*16.9821*16.9726*16.9823*16.9704
12/22/2023 13:20:00*16.9726*16.9735*16.976*16.9679
12/22/2023 13:25:00*16.9735*16.9711*16.9736*16.9698
12/22/2023 13:30:00*16.9711*16.9744*16.9747*16.9704
12/22/2023 13:35:00*16.9744*16.9794*16.9796*16.9732
12/22/2023 13:40:00*16.9794*16.9824*16.9824*16.975
12/22/2023 13:45:00*16.9824*16.989*16.9892*16.9823
12/22/2023 13:50:00*16.989*16.9892*16.9893*16.9885
12/22/2023 13:55:00*16.9892*16.9886*16.9892*16.9837
12/22/2023 14:00:00*16.9886*16.994*16.9948*16.9853
12/22/2023 14:05:00*16.994*17.0093*17.0093*16.9938
12/22/2023 14:10:00*17.0093*17.0025*17.0216*16.9985
12/22/2023 14:15:00*17.0025*16.99996*17.0033*16.997
12/22/2023 14:20:00*16.99996*17.0001*17.0075*16.99666
12/22/2023 14:25:00*17.0001*17.002*17.0095*16.9985
12/22/2023 14:30:00*17.002*17.0071*17.00943*17.0015
12/22/2023 14:35:00*17.0071*17.01023*17.0128*17.0043
12/22/2023 14:40:00*17.01023*17.0155*17.0173*17.0044
12/22/2023 14:45:00*17.0155*17.00813*17.026*17.0078
12/22/2023 14:50:00*17.00813*17.0036*17.0103*16.9979
12/22/2023 14:55:00*17.0036*16.9988*17.0052*16.9951
12/22/2023 15:00:00*16.9988*16.99285*16.9997*16.9901
12/22/2023 15:05:00*16.99285*16.9965*16.9991*16.99281
12/22/2023 15:10:00*16.9965*16.9972*16.9992*16.99505
12/22/2023 15:15:00*16.9972*16.9864*16.9983*16.9841
12/22/2023 15:20:00*16.9864*16.9859*16.9901*16.9827
12/22/2023 15:25:00*16.9859*16.9847*16.9889*16.9839
12/22/2023 15:30:00*16.9847*16.9924*16.9937*16.9844
12/22/2023 15:35:00*16.9924*16.9952*16.9989*16.9924
12/22/2023 15:40:00*16.9952*16.99345*16.99576*16.99016
12/22/2023 15:45:00*16.99345*16.98943*16.9984*16.9889
12/22/2023 15:50:00*16.98943*16.99016*16.99039*16.9852
12/22/2023 15:55:00*16.99016*16.9874*16.9904*16.98353
12/22/2023 16:00:00*16.9874*16.9861*16.9904*16.9835
12/22/2023 16:05:00*16.9861*16.9875*16.9895*16.9847
12/22/2023 16:10:00*16.9875*16.9901*16.9903*16.9866
12/22/2023 16:15:00*16.9901*16.9915*16.9933*16.9889
12/22/2023 16:20:00*16.9915*16.9835*16.9915*16.9825
12/22/2023 16:25:00*16.9835*16.9875*16.9875*16.9829
12/22/2023 16:30:00*16.9875*16.9844*16.9876*16.9823
12/22/2023 16:35:00*16.9844*16.9801*16.9853*16.97881
12/22/2023 16:40:00*16.9801*16.9797*16.9806*16.9771
12/22/2023 16:45:00*16.9797*16.9786*16.9798*16.977
12/22/2023 16:50:00*16.9786*16.9749*16.9792*16.97405
12/22/2023 16:55:00*16.9749*16.9771*16.9771*16.9715
12/22/2023 17:00:00*16.9771*16.9764*16.9787*16.971
