12/20/2023 17:05:00*17.1443*17.1144*17.1443*17.0893
12/20/2023 17:10:00*17.1144*17.1152*17.1152*17.0892
12/20/2023 17:15:00*17.1152*17.1142*17.1152*17.1142
12/20/2023 17:20:00*17.1142*17.1154*17.1221*17.0948
12/20/2023 17:25:00*17.1154*17.1158*17.1189*17.1154
12/20/2023 17:30:00*17.1158*17.0905*17.1182*17.0905
12/20/2023 17:35:00*17.0905*17.1158*17.1175*17.0905
12/20/2023 17:40:00*17.1158*17.1182*17.11822*17.1158
12/20/2023 17:45:00*17.1182*17.1315*17.1322*17.1182
12/20/2023 17:50:00*17.1315*17.1303*17.1315*17.13
12/20/2023 17:55:00*17.1303*17.12448*17.1325*17.12448
12/20/2023 18:00:00*17.12448*17.1294*17.1306*17.12448
12/20/2023 18:05:00*17.1294*17.1391*17.1434*17.1294
12/20/2023 18:10:00*17.1391*17.139*17.1391*17.1372
12/20/2023 18:15:00*17.139*17.1388*17.13967*17.1379
12/20/2023 18:20:00*17.1388*17.1412*17.1412*17.1388
12/20/2023 18:25:00*17.1412*17.1392*17.1412*17.1384
12/20/2023 18:30:00*17.1392*17.1386*17.1392*17.1386
12/20/2023 18:35:00*17.1386*17.1394*17.1394*17.1368
12/20/2023 18:40:00*17.1394*17.136*17.1394*17.13533
12/20/2023 18:45:00*17.136*17.1362*17.1366*17.1316
12/20/2023 18:50:00*17.1362*17.135*17.1373*17.1326
12/20/2023 18:55:00*17.135*17.1328*17.1356*17.1328
12/20/2023 19:00:00*17.1328*17.1302*17.1328*17.1302
12/20/2023 19:05:00*17.1302*17.1309*17.1335*17.1302
12/20/2023 19:10:00*17.1309*17.1289*17.1315*17.1289
12/20/2023 19:15:00*17.1289*17.1267*17.1289*17.1253
12/20/2023 19:20:00*17.1267*17.1261*17.1267*17.1253
12/20/2023 19:25:00*17.1261*17.1263*17.1283*17.1258
12/20/2023 19:30:00*17.1263*17.1231*17.1263*17.1222
12/20/2023 19:35:00*17.1231*17.1224*17.1252*17.1221
12/20/2023 19:40:00*17.1224*17.1235*17.1238*17.122
12/20/2023 19:45:00*17.1235*17.1207*17.1235*17.1207
12/20/2023 19:50:00*17.1207*17.1216*17.1219*17.1202
12/20/2023 19:55:00*17.1216*17.1209*17.1216*17.1207
12/20/2023 20:00:00*17.1209*17.1132*17.1214*17.1132
12/20/2023 20:05:00*17.1132*17.1142*17.117*17.1129
12/20/2023 20:10:00*17.1142*17.1165*17.1171*17.1142
12/20/2023 20:15:00*17.1165*17.1183*17.1192*17.1164
12/20/2023 20:20:00*17.1183*17.114*17.1199*17.1132
12/20/2023 20:25:00*17.114*17.1104*17.1155*17.1103
12/20/2023 20:30:00*17.1104*17.109*17.1104*17.1071
12/20/2023 20:35:00*17.109*17.10572*17.109*17.10496
12/20/2023 20:40:00*17.10572*17.1101*17.1109*17.10561
12/20/2023 20:45:00*17.1101*17.1102*17.1125*17.1097
12/20/2023 20:50:00*17.1102*17.1101*17.1109*17.1088
12/20/2023 20:55:00*17.1101*17.1132*17.1135*17.1099
12/20/2023 21:00:00*17.1132*17.1104*17.1132*17.1104
12/20/2023 21:05:00*17.1104*17.10964*17.111*17.1087
12/20/2023 21:10:00*17.10964*17.1131*17.11571*17.10964
12/20/2023 21:15:00*17.1131*17.1121*17.11325*17.1084
12/20/2023 21:20:00*17.1121*17.1139*17.1146*17.1121
12/20/2023 21:25:00*17.1139*17.113*17.1144*17.113
12/20/2023 21:30:00*17.113*17.1157*17.1165*17.113
12/20/2023 21:35:00*17.1157*17.1122*17.1174*17.1119
12/20/2023 21:40:00*17.1122*17.1134*17.114*17.1106
12/20/2023 21:45:00*17.1134*17.1137*17.1163*17.1134
12/20/2023 21:50:00*17.1137*17.1102*17.1137*17.1099
12/20/2023 21:55:00*17.1102*17.1103*17.1108*17.1098
12/20/2023 22:00:00*17.1103*17.1081*17.1103*17.1079
12/20/2023 22:05:00*17.1081*17.1073*17.1087*17.1071
12/20/2023 22:10:00*17.1073*17.1078*17.1078*17.1071
12/20/2023 22:15:00*17.1078*17.1084*17.1089*17.1078
12/20/2023 22:20:00*17.1084*17.1097*17.1106*17.1084
12/20/2023 22:25:00*17.1097*17.1103*17.111*17.1095
12/20/2023 22:30:00*17.1103*17.11*17.111*17.1077
12/20/2023 22:35:00*17.11*17.1081*17.1101*17.1075
12/20/2023 22:40:00*17.1081*17.1056*17.1085*17.1052
12/20/2023 22:45:00*17.1056*17.1072*17.1081*17.1056
12/20/2023 22:50:00*17.1072*17.1077*17.1086*17.1072
12/20/2023 22:55:00*17.1077*17.1065*17.108*17.1059
12/20/2023 23:00:00*17.1065*17.1024*17.1065*17.1021
12/20/2023 23:05:00*17.1024*17.1071*17.1071*17.1015
12/20/2023 23:10:00*17.1071*17.107*17.1073*17.1065
12/20/2023 23:15:00*17.107*17.1039*17.107*17.1039
12/20/2023 23:20:00*17.1039*17.1044*17.1048*17.102
12/20/2023 23:25:00*17.1044*17.1053*17.107*17.1044
12/20/2023 23:30:00*17.1053*17.1072*17.1074*17.1053
12/20/2023 23:35:00*17.1072*17.1055*17.1072*17.1052
12/20/2023 23:40:00*17.1055*17.1044*17.1057*17.104
12/20/2023 23:45:00*17.1044*17.1045*17.10711*17.10422
12/20/2023 23:50:00*17.1045*17.10382*17.10665*17.10348
12/20/2023 23:55:00*17.10382*17.10407*17.105*17.1035
12/21/2023 00:00:00*17.10407*17.10469*17.10491*17.10403
12/21/2023 00:05:00*17.10469*17.11237*17.1141*17.10469
12/21/2023 00:10:00*17.11237*17.1107*17.11339*17.11007
12/21/2023 00:15:00*17.1107*17.11106*17.11195*17.1078
12/21/2023 00:20:00*17.11106*17.11106*17.1113*17.11106
12/21/2023 00:25:00*17.11106*17.10803*17.11106*17.10775
12/21/2023 00:30:00*17.10803*17.10598*17.10803*17.10533
12/21/2023 00:35:00*17.10598*17.10564*17.10664*17.1053
12/21/2023 00:40:00*17.10564*17.10716*17.10782*17.10564
12/21/2023 00:45:00*17.10716*17.10718*17.1083*17.10716
12/21/2023 00:50:00*17.10718*17.10603*17.10718*17.10533
12/21/2023 00:55:00*17.10603*17.10554*17.10709*17.10519
12/21/2023 01:00:00*17.10554*17.10175*17.10554*17.10172
12/21/2023 01:05:00*17.10175*17.10245*17.103*17.10175
12/21/2023 01:10:00*17.10245*17.10851*17.10851*17.10245
12/21/2023 01:15:00*17.10851*17.11127*17.11128*17.10833
12/21/2023 01:20:00*17.11127*17.10602*17.11161*17.1056
12/21/2023 01:25:00*17.10602*17.1065*17.1075*17.10602
12/21/2023 01:30:00*17.1065*17.1064*17.1072*17.10619
12/21/2023 01:35:00*17.1064*17.10285*17.107*17.10285
12/21/2023 01:40:00*17.10285*17.10849*17.10874*17.10285
12/21/2023 01:45:00*17.10849*17.10841*17.10928*17.10746
12/21/2023 01:50:00*17.10841*17.1069*17.11015*17.1069
12/21/2023 01:55:00*17.1069*17.1053*17.1069*17.10381
12/21/2023 02:00:00*17.1053*17.10945*17.10945*17.10435
12/21/2023 02:05:00*17.10945*17.10799*17.11177*17.10778
12/21/2023 02:10:00*17.10799*17.11088*17.11245*17.10646
12/21/2023 02:15:00*17.11088*17.10823*17.11088*17.10732
12/21/2023 02:20:00*17.10823*17.10872*17.10958*17.10775
12/21/2023 02:25:00*17.10872*17.10821*17.10971*17.1079
12/21/2023 02:30:00*17.10821*17.10485*17.10851*17.1047
12/21/2023 02:35:00*17.10485*17.09727*17.10497*17.0967
12/21/2023 02:40:00*17.09727*17.10225*17.10308*17.09623
12/21/2023 02:45:00*17.10225*17.1039*17.10652*17.1012
12/21/2023 02:50:00*17.1039*17.10897*17.10945*17.1039
12/21/2023 02:55:00*17.10897*17.11793*17.11793*17.10897
12/21/2023 03:00:00*17.11793*17.10894*17.1183*17.10868
12/21/2023 03:05:00*17.10894*17.10525*17.10923*17.10248
12/21/2023 03:10:00*17.10525*17.09716*17.10582*17.09658
12/21/2023 03:15:00*17.09716*17.09424*17.09991*17.09311
12/21/2023 03:20:00*17.09424*17.09394*17.09748*17.09393
12/21/2023 03:25:00*17.09394*17.0912*17.0944*17.09092
12/21/2023 03:30:00*17.0912*17.09244*17.09443*17.0912
12/21/2023 03:35:00*17.09244*17.0927*17.09866*17.09111
12/21/2023 03:40:00*17.0927*17.0897*17.09394*17.0897
12/21/2023 03:45:00*17.0897*17.0848*17.0897*17.0845
12/21/2023 03:50:00*17.0848*17.0933*17.0935*17.08267
12/21/2023 03:55:00*17.0933*17.0874*17.0962*17.0874
12/21/2023 04:00:00*17.0874*17.09063*17.0916*17.0871
12/21/2023 04:05:00*17.09063*17.0865*17.0922*17.0861
12/21/2023 04:10:00*17.0865*17.0857*17.0875*17.0818
12/21/2023 04:15:00*17.0857*17.0792*17.0857*17.07571
12/21/2023 04:20:00*17.0792*17.0783*17.0814*17.0783
12/21/2023 04:25:00*17.0783*17.0818*17.0836*17.0761
12/21/2023 04:30:00*17.0818*17.0826*17.0838*17.0815
12/21/2023 04:35:00*17.0826*17.088*17.0885*17.0826
12/21/2023 04:40:00*17.088*17.089*17.0911*17.0871
12/21/2023 04:45:00*17.089*17.0882*17.09091*17.0874
12/21/2023 04:50:00*17.0882*17.07925*17.089*17.0788
12/21/2023 04:55:00*17.07925*17.0828*17.0846*17.0787
12/21/2023 05:00:00*17.0828*17.0907*17.0913*17.0813
12/21/2023 05:05:00*17.0907*17.0937*17.0937*17.0885
12/21/2023 05:10:00*17.0937*17.088*17.0963*17.0859
12/21/2023 05:15:00*17.088*17.0846*17.089*17.0826
12/21/2023 05:20:00*17.0846*17.087*17.0872*17.0824
12/21/2023 05:25:00*17.087*17.0888*17.0913*17.0865
12/21/2023 05:30:00*17.0888*17.0893*17.0922*17.0869
12/21/2023 05:35:00*17.0893*17.0918*17.0927*17.0866
12/21/2023 05:40:00*17.0918*17.0997*17.1003*17.09089
12/21/2023 05:45:00*17.0997*17.1069*17.1069*17.0988
12/21/2023 05:50:00*17.1069*17.10321*17.1084*17.10177
12/21/2023 05:55:00*17.10321*17.1015*17.1047*17.09934
12/21/2023 06:00:00*17.1015*17.1066*17.1068*17.10071
12/21/2023 06:05:00*17.1066*17.1033*17.1066*17.1023
12/21/2023 06:10:00*17.1033*17.1057*17.1065*17.10175
12/21/2023 06:15:00*17.1057*17.1078*17.109*17.10196
12/21/2023 06:20:00*17.1078*17.1025*17.1091*17.1012
12/21/2023 06:25:00*17.1025*17.1022*17.1073*17.0999
12/21/2023 06:30:00*17.1022*17.1077*17.1081*17.1019
12/21/2023 06:35:00*17.1077*17.1044*17.1085*17.1037
12/21/2023 06:40:00*17.1044*17.08977*17.1062*17.0867
12/21/2023 06:45:00*17.08977*17.0935*17.0964*17.08751
12/21/2023 06:50:00*17.0935*17.0895*17.0944*17.089
12/21/2023 06:55:00*17.0895*17.0859*17.0909*17.0835
12/21/2023 07:00:00*17.0859*17.076*17.0865*17.0749
12/21/2023 07:05:00*17.076*17.07674*17.0835*17.075
12/21/2023 07:10:00*17.07674*17.0801*17.0807*17.0756
12/21/2023 07:15:00*17.0801*17.076*17.0836*17.0758
12/21/2023 07:20:00*17.076*17.0672*17.0763*17.0642
12/21/2023 07:25:00*17.0672*17.0702*17.072*17.0635
12/21/2023 07:30:00*17.0702*17.071*17.0714*17.0685
12/21/2023 07:35:00*17.071*17.0705*17.0755*17.06907
12/21/2023 07:40:00*17.0705*17.06771*17.0714*17.06499
12/21/2023 07:45:00*17.06771*17.0707*17.0729*17.06771
12/21/2023 07:50:00*17.0707*17.06716*17.0718*17.06705
12/21/2023 07:55:00*17.06716*17.06666*17.07173*17.06625
12/21/2023 08:00:00*17.06666*17.0608*17.0687*17.06056
12/21/2023 08:05:00*17.0608*17.0667*17.0671*17.0586
12/21/2023 08:10:00*17.0667*17.063*17.0667*17.05736
12/21/2023 08:15:00*17.063*17.0653*17.06762*17.0585
12/21/2023 08:20:00*17.0653*17.0634*17.0653*17.06133
12/21/2023 08:25:00*17.0634*17.0817*17.0831*17.0609
12/21/2023 08:30:00*17.0817*17.07599*17.0823*17.07599
12/21/2023 08:35:00*17.07599*17.0607*17.0882*17.0607
12/21/2023 08:40:00*17.0607*17.0652*17.0726*17.0603
12/21/2023 08:45:00*17.0652*17.0682*17.07191*17.0565
12/21/2023 08:50:00*17.0682*17.066*17.0774*17.0638
12/21/2023 08:55:00*17.066*17.0667*17.0744*17.0621
12/21/2023 09:00:00*17.0667*17.0731*17.074*17.0605
12/21/2023 09:05:00*17.0731*17.0763*17.0774*17.0638
12/21/2023 09:10:00*17.0763*17.0776*17.0831*17.07275
12/21/2023 09:15:00*17.0776*17.0787*17.0802*17.0729
12/21/2023 09:20:00*17.0787*17.0785*17.082*17.0746
12/21/2023 09:25:00*17.0785*17.08087*17.0864*17.0765
12/21/2023 09:30:00*17.08087*17.07438*17.0824*17.07401
12/21/2023 09:35:00*17.07438*17.0684*17.07803*17.0652
12/21/2023 09:40:00*17.0684*17.0508*17.07005*17.04681
12/21/2023 09:45:00*17.0508*17.0484*17.055*17.04175
12/21/2023 09:50:00*17.0484*17.0543*17.0614*17.0452
12/21/2023 09:55:00*17.0543*17.06165*17.0643*17.04944
12/21/2023 10:00:00*17.06165*17.0661*17.0674*17.0595
12/21/2023 10:05:00*17.0661*17.0765*17.0768*17.0619
12/21/2023 10:10:00*17.0765*17.079*17.0811*17.0702
12/21/2023 10:15:00*17.079*17.072*17.0888*17.0718
12/21/2023 10:20:00*17.072*17.0583*17.0724*17.0568
12/21/2023 10:25:00*17.0583*17.0524*17.0583*17.0491
12/21/2023 10:30:00*17.0524*17.0544*17.0621*17.0516
12/21/2023 10:35:00*17.0544*17.0546*17.0584*17.04951
12/21/2023 10:40:00*17.0546*17.0547*17.05712*17.0484
12/21/2023 10:45:00*17.0547*17.0549*17.0639*17.0535
12/21/2023 10:50:00*17.0549*17.0482*17.0577*17.0473
12/21/2023 10:55:00*17.0482*17.0445*17.0512*17.0423
12/21/2023 11:00:00*17.0445*17.0442*17.0482*17.0413
12/21/2023 11:05:00*17.0442*17.0394*17.0469*17.0372
12/21/2023 11:10:00*17.0394*17.0492*17.0496*17.0362
12/21/2023 11:15:00*17.0492*17.0493*17.0566*17.048
12/21/2023 11:20:00*17.0493*17.0511*17.0558*17.0483
12/21/2023 11:25:00*17.0511*17.0482*17.0531*17.0439
12/21/2023 11:30:00*17.0482*17.0424*17.0512*17.0399
12/21/2023 11:35:00*17.0424*17.0539*17.0539*17.0409
12/21/2023 11:40:00*17.0539*17.0487*17.0546*17.0444
12/21/2023 11:45:00*17.0487*17.0499*17.0544*17.0484
12/21/2023 11:50:00*17.0499*17.0453*17.0556*17.0392
12/21/2023 11:55:00*17.0453*17.05172*17.05513*17.0453
12/21/2023 12:00:00*17.05172*17.0567*17.057*17.0516
12/21/2023 12:05:00*17.0567*17.0668*17.0675*17.0562
12/21/2023 12:10:00*17.0668*17.0715*17.0721*17.0646
12/21/2023 12:15:00*17.0715*17.064*17.0715*17.0602
12/21/2023 12:20:00*17.064*17.06994*17.0717*17.0617
12/21/2023 12:25:00*17.06994*17.0821*17.0851*17.0691
12/21/2023 12:30:00*17.0821*17.0903*17.0907*17.0812
12/21/2023 12:35:00*17.0903*17.0965*17.09936*17.07705
12/21/2023 12:40:00*17.0965*17.0902*17.0977*17.08902
12/21/2023 12:45:00*17.0902*17.0907*17.0923*17.0866
12/21/2023 12:50:00*17.0907*17.0909*17.097*17.0873
12/21/2023 12:55:00*17.0909*17.0863*17.0916*17.0846
12/21/2023 13:00:00*17.0863*17.08*17.0873*17.0776
12/21/2023 13:05:00*17.08*17.0701*17.0811*17.0696
12/21/2023 13:10:00*17.0701*17.0695*17.0772*17.0691
12/21/2023 13:15:00*17.0695*17.078*17.08106*17.06772
12/21/2023 13:20:00*17.078*17.0783*17.0795*17.0742
12/21/2023 13:25:00*17.0783*17.0811*17.0849*17.06919
12/21/2023 13:30:00*17.0811*17.0751*17.085*17.0749
12/21/2023 13:35:00*17.0751*17.05447*17.0761*17.0521
12/21/2023 13:40:00*17.05447*17.0606*17.0637*17.0469
12/21/2023 13:45:00*17.0606*17.0557*17.0689*17.0535
12/21/2023 13:50:00*17.0557*17.0581*17.0592*17.05
12/21/2023 13:55:00*17.0581*17.0563*17.0595*17.0529
12/21/2023 14:00:00*17.0563*17.0532*17.0567*17.04848
12/21/2023 14:05:00*17.0532*17.0558*17.0568*17.0532
12/21/2023 14:10:00*17.0558*17.0583*17.0614*17.05433
12/21/2023 14:15:00*17.0583*17.0534*17.0589*17.04779
12/21/2023 14:20:00*17.0534*17.046*17.0539*17.04415
12/21/2023 14:25:00*17.046*17.0493*17.061*17.04452
12/21/2023 14:30:00*17.0493*17.0451*17.051*17.0422
12/21/2023 14:35:00*17.0451*17.0451*17.047*17.0416
12/21/2023 14:40:00*17.0451*17.0416*17.0451*17.0393
12/21/2023 14:45:00*17.0416*17.0445*17.04664*17.0388
12/21/2023 14:50:00*17.0445*17.0476*17.0493*17.0431
12/21/2023 14:55:00*17.0476*17.0454*17.0476*17.041
12/21/2023 15:00:00*17.0454*17.04629*17.0572*17.04228
12/21/2023 15:05:00*17.04629*17.046*17.0482*17.0452
12/21/2023 15:10:00*17.046*17.04638*17.0477*17.0451
12/21/2023 15:15:00*17.04638*17.0414*17.0472*17.0401
12/21/2023 15:20:00*17.0414*17.0407*17.0434*17.0389
12/21/2023 15:25:00*17.0407*17.0428*17.04381*17.03859
12/21/2023 15:30:00*17.0428*17.0392*17.0428*17.0369
12/21/2023 15:35:00*17.0392*17.0383*17.04192*17.0377
12/21/2023 15:40:00*17.0383*17.04046*17.0412*17.0376
12/21/2023 15:45:00*17.04046*17.03634*17.043*17.03634
12/21/2023 15:50:00*17.03634*17.03562*17.0376*17.03545
12/21/2023 15:55:00*17.03562*17.0345*17.0373*17.03299
12/21/2023 16:00:00*17.0345*17.02978*17.0345*17.026
12/21/2023 16:05:00*17.02978*17.0348*17.0355*17.02681
12/21/2023 16:10:00*17.0348*17.0294*17.0356*17.0286
12/21/2023 16:15:00*17.0294*17.02376*17.0296*17.0233
12/21/2023 16:20:00*17.02376*17.0256*17.02579*17.02364
12/21/2023 16:25:00*17.0256*17.0261*17.0294*17.0246
12/21/2023 16:30:00*17.0261*17.0363*17.0363*17.0254
12/21/2023 16:35:00*17.0363*17.0367*17.0377*17.0358
12/21/2023 16:40:00*17.0367*17.0374*17.04*17.0322
12/21/2023 16:45:00*17.0374*17.0366*17.0376*17.03312
12/21/2023 16:50:00*17.0366*17.0288*17.0371*17.0273
12/21/2023 16:55:00*17.0288*17.02336*17.0296*17.02134
12/21/2023 17:00:00*17.02336*17.0227*17.0245*17.0177
