12/19/2023 17:05:00*17.0684*17.0622*17.0684*17.0619
12/19/2023 17:10:00*17.0622*17.05788*17.0624*17.05788
12/19/2023 17:15:00*17.05788*17.05862*17.05862*17.05788
12/19/2023 17:20:00*17.05862*17.06589*17.06589*17.05862
12/19/2023 17:25:00*17.06589*17.06766*17.06766*17.06486
12/19/2023 17:30:00*17.06766*17.06454*17.06767*17.06454
12/19/2023 17:35:00*17.06454*17.0655*17.0655*17.06454
12/19/2023 17:40:00*17.0655*17.0677*17.0677*17.06546
12/19/2023 17:45:00*17.0677*17.0668*17.0677*17.06652
12/19/2023 17:50:00*17.0668*17.0668*17.0684*17.06275
12/19/2023 17:55:00*17.0668*17.0684*17.0684*17.06634
12/19/2023 18:00:00*17.0684*17.06704*17.0686*17.06684
12/19/2023 18:05:00*17.06704*17.0709*17.0721*17.06704
12/19/2023 18:10:00*17.0709*17.07326*17.07528*17.0698
12/19/2023 18:15:00*17.07326*17.06923*17.0737*17.06897
12/19/2023 18:20:00*17.06923*17.0692*17.0695*17.0683
12/19/2023 18:25:00*17.0692*17.06963*17.0705*17.0682
12/19/2023 18:30:00*17.06963*17.07107*17.07115*17.0682
12/19/2023 18:35:00*17.07107*17.07089*17.07151*17.07056
12/19/2023 18:40:00*17.07089*17.07134*17.07171*17.07089
12/19/2023 18:45:00*17.07134*17.07384*17.07384*17.07128
12/19/2023 18:50:00*17.07384*17.0735*17.07411*17.0726
12/19/2023 18:55:00*17.0735*17.07213*17.0735*17.07133
12/19/2023 19:00:00*17.07213*17.07163*17.07225*17.07079
12/19/2023 19:05:00*17.07163*17.0728*17.0736*17.07111
12/19/2023 19:10:00*17.0728*17.0725*17.07339*17.0719
12/19/2023 19:15:00*17.0725*17.0727*17.073*17.0723
12/19/2023 19:20:00*17.0727*17.0731*17.0734*17.0715
12/19/2023 19:25:00*17.0731*17.0724*17.0733*17.0719
12/19/2023 19:30:00*17.0724*17.0708*17.0737*17.0708
12/19/2023 19:35:00*17.0708*17.0708*17.0715*17.0705
12/19/2023 19:40:00*17.0708*17.0719*17.07644*17.0706
12/19/2023 19:45:00*17.0719*17.07178*17.0724*17.0714
12/19/2023 19:50:00*17.07178*17.07211*17.0723*17.07141
12/19/2023 19:55:00*17.07211*17.0691*17.07211*17.0674
12/19/2023 20:00:00*17.0691*17.0686*17.0698*17.0682
12/19/2023 20:05:00*17.0686*17.06911*17.06968*17.0686
12/19/2023 20:10:00*17.06911*17.0707*17.0707*17.06844
12/19/2023 20:15:00*17.0707*17.0707*17.0713*17.0705
12/19/2023 20:20:00*17.0707*17.07094*17.0714*17.0707
12/19/2023 20:25:00*17.07094*17.06933*17.0712*17.06861
12/19/2023 20:30:00*17.06933*17.07039*17.07039*17.06933
12/19/2023 20:35:00*17.07039*17.06926*17.07041*17.06926
12/19/2023 20:40:00*17.06926*17.0687*17.07*17.0682
12/19/2023 20:45:00*17.0687*17.0689*17.0692*17.067
12/19/2023 20:50:00*17.0689*17.06784*17.0695*17.06767
12/19/2023 20:55:00*17.06784*17.067*17.0682*17.0667
12/19/2023 21:00:00*17.067*17.0657*17.067*17.0649
12/19/2023 21:05:00*17.0657*17.068*17.0698*17.0657
12/19/2023 21:10:00*17.068*17.0674*17.0687*17.0674
12/19/2023 21:15:00*17.0674*17.07281*17.07284*17.06651
12/19/2023 21:20:00*17.07281*17.07133*17.07281*17.07133
12/19/2023 21:25:00*17.07133*17.06868*17.07133*17.06839
12/19/2023 21:30:00*17.06868*17.0681*17.06868*17.0678
12/19/2023 21:35:00*17.0681*17.0657*17.0687*17.0657
12/19/2023 21:40:00*17.0657*17.06624*17.0672*17.0651
12/19/2023 21:45:00*17.06624*17.0679*17.06793*17.06556
12/19/2023 21:50:00*17.0679*17.06934*17.07035*17.0679
12/19/2023 21:55:00*17.06934*17.06926*17.06951*17.06878
12/19/2023 22:00:00*17.06926*17.06942*17.06943*17.06914
12/19/2023 22:05:00*17.06942*17.06953*17.06953*17.06843
12/19/2023 22:10:00*17.06953*17.06689*17.06953*17.06689
12/19/2023 22:15:00*17.06689*17.06717*17.06805*17.06614
12/19/2023 22:20:00*17.06717*17.07076*17.07139*17.067
12/19/2023 22:25:00*17.07076*17.07058*17.07176*17.07052
12/19/2023 22:30:00*17.07058*17.06845*17.07058*17.06845
12/19/2023 22:35:00*17.06845*17.06989*17.0709*17.0684
12/19/2023 22:40:00*17.06989*17.06987*17.0699*17.06967
12/19/2023 22:45:00*17.06987*17.07002*17.07002*17.06987
12/19/2023 22:50:00*17.07002*17.06976*17.07054*17.0689
12/19/2023 22:55:00*17.06976*17.0696*17.07001*17.0696
12/19/2023 23:00:00*17.0696*17.06964*17.07084*17.0689
12/19/2023 23:05:00*17.06964*17.0673*17.06964*17.0669
12/19/2023 23:10:00*17.0673*17.0688*17.06987*17.0673
12/19/2023 23:15:00*17.0688*17.069*17.07047*17.0688
12/19/2023 23:20:00*17.069*17.0693*17.06937*17.06837
12/19/2023 23:25:00*17.0693*17.07*17.07082*17.0693
12/19/2023 23:30:00*17.07*17.06518*17.07111*17.0649
12/19/2023 23:35:00*17.06518*17.06872*17.06872*17.0651
12/19/2023 23:40:00*17.06872*17.06906*17.06971*17.0685
12/19/2023 23:45:00*17.06906*17.06793*17.06906*17.0676
12/19/2023 23:50:00*17.06793*17.06864*17.06864*17.06793
12/19/2023 23:55:00*17.06864*17.0719*17.07197*17.06864
12/20/2023 00:00:00*17.0719*17.07128*17.0719*17.0706
12/20/2023 00:05:00*17.07128*17.07128*17.072*17.07099
12/20/2023 00:10:00*17.07128*17.0712*17.0715*17.071
12/20/2023 00:15:00*17.0712*17.0689*17.0714*17.0688
12/20/2023 00:20:00*17.0689*17.07135*17.0729*17.0678
12/20/2023 00:25:00*17.07135*17.07109*17.07203*17.07109
12/20/2023 00:30:00*17.07109*17.06849*17.07109*17.06815
12/20/2023 00:35:00*17.06849*17.06978*17.07061*17.06849
12/20/2023 00:40:00*17.06978*17.06976*17.07047*17.06882
12/20/2023 00:45:00*17.06976*17.07068*17.07068*17.06885
12/20/2023 00:50:00*17.07068*17.07128*17.0716*17.07068
12/20/2023 00:55:00*17.07128*17.06928*17.07218*17.0688
12/20/2023 01:00:00*17.06928*17.06847*17.06936*17.0676
12/20/2023 01:05:00*17.06847*17.0707*17.07096*17.06819
12/20/2023 01:10:00*17.0707*17.0706*17.0713*17.0706
12/20/2023 01:15:00*17.0706*17.0718*17.072*17.0705
12/20/2023 01:20:00*17.0718*17.0709*17.0718*17.07063
12/20/2023 01:25:00*17.0709*17.07171*17.07201*17.0709
12/20/2023 01:30:00*17.07171*17.0716*17.07293*17.071
12/20/2023 01:35:00*17.0716*17.07142*17.072*17.07123
12/20/2023 01:40:00*17.07142*17.07281*17.07303*17.07121
12/20/2023 01:45:00*17.07281*17.0711*17.0734*17.07108
12/20/2023 01:50:00*17.0711*17.07113*17.07301*17.07101
12/20/2023 01:55:00*17.07113*17.0693*17.0723*17.0691
12/20/2023 02:00:00*17.0693*17.0757*17.0757*17.06875
12/20/2023 02:05:00*17.0757*17.0725*17.07577*17.0719
12/20/2023 02:10:00*17.0725*17.07188*17.0729*17.071
12/20/2023 02:15:00*17.07188*17.0723*17.0729*17.06934
12/20/2023 02:20:00*17.0723*17.0697*17.0727*17.06869
12/20/2023 02:25:00*17.0697*17.06653*17.0702*17.06653
12/20/2023 02:30:00*17.06653*17.06869*17.0696*17.06636
12/20/2023 02:35:00*17.06869*17.06881*17.07*17.0664
12/20/2023 02:40:00*17.06881*17.07576*17.0788*17.06881
12/20/2023 02:45:00*17.07576*17.07886*17.0798*17.07347
12/20/2023 02:50:00*17.07886*17.07619*17.08289*17.07608
12/20/2023 02:55:00*17.07619*17.0769*17.0793*17.07577
12/20/2023 03:00:00*17.0769*17.07337*17.07938*17.07289
12/20/2023 03:05:00*17.07337*17.068*17.0754*17.068
12/20/2023 03:10:00*17.068*17.0633*17.0689*17.0633
12/20/2023 03:15:00*17.0633*17.07094*17.0711*17.0596
12/20/2023 03:20:00*17.07094*17.0676*17.0718*17.0671
12/20/2023 03:25:00*17.0676*17.0622*17.07*17.0622
12/20/2023 03:30:00*17.0622*17.0645*17.0659*17.062
12/20/2023 03:35:00*17.0645*17.0638*17.0686*17.0638
12/20/2023 03:40:00*17.0638*17.0676*17.0702*17.0638
12/20/2023 03:45:00*17.0676*17.0678*17.0706*17.0672
12/20/2023 03:50:00*17.0678*17.0758*17.07925*17.0646
12/20/2023 03:55:00*17.0758*17.0712*17.0789*17.0689
12/20/2023 04:00:00*17.0712*17.07427*17.0796*17.06971
12/20/2023 04:05:00*17.07427*17.0744*17.0755*17.07072
12/20/2023 04:10:00*17.0744*17.0767*17.07806*17.07203
12/20/2023 04:15:00*17.0767*17.07411*17.0778*17.06585
12/20/2023 04:20:00*17.07411*17.07333*17.0745*17.07171
12/20/2023 04:25:00*17.07333*17.07175*17.07446*17.07128
12/20/2023 04:30:00*17.07175*17.07347*17.07347*17.07091
12/20/2023 04:35:00*17.07347*17.07533*17.0764*17.07338
12/20/2023 04:40:00*17.07533*17.0776*17.0776*17.0742
12/20/2023 04:45:00*17.0776*17.09417*17.09417*17.07722
12/20/2023 04:50:00*17.09417*17.08694*17.09417*17.08672
12/20/2023 04:55:00*17.08694*17.08763*17.08971*17.08393
12/20/2023 05:00:00*17.08763*17.08978*17.09006*17.08717
12/20/2023 05:05:00*17.08978*17.08942*17.09126*17.08837
12/20/2023 05:10:00*17.08942*17.08715*17.09047*17.08702
12/20/2023 05:15:00*17.08715*17.0843*17.08764*17.08375
12/20/2023 05:20:00*17.0843*17.08746*17.08863*17.08326
12/20/2023 05:25:00*17.08746*17.08942*17.09031*17.0857
12/20/2023 05:30:00*17.08942*17.09254*17.09678*17.08916
12/20/2023 05:35:00*17.09254*17.0928*17.0935*17.09121
12/20/2023 05:40:00*17.0928*17.08965*17.09326*17.08912
12/20/2023 05:45:00*17.08965*17.09137*17.09403*17.08682
12/20/2023 05:50:00*17.09137*17.09241*17.09343*17.09054
12/20/2023 05:55:00*17.09241*17.09004*17.09245*17.08626
12/20/2023 06:00:00*17.09004*17.0976*17.09954*17.09004
12/20/2023 06:05:00*17.0976*17.09748*17.09946*17.09525
12/20/2023 06:10:00*17.09748*17.10524*17.10648*17.09748
12/20/2023 06:15:00*17.10524*17.1061*17.10646*17.1044
12/20/2023 06:20:00*17.1061*17.0973*17.1062*17.09245
12/20/2023 06:25:00*17.0973*17.09084*17.098*17.09067
12/20/2023 06:30:00*17.09084*17.0928*17.0931*17.09084
12/20/2023 06:35:00*17.0928*17.09244*17.095*17.09081
12/20/2023 06:40:00*17.09244*17.0942*17.0967*17.09205
12/20/2023 06:45:00*17.0942*17.09804*17.09864*17.09219
12/20/2023 06:50:00*17.09804*17.086*17.10075*17.08447
12/20/2023 06:55:00*17.086*17.0801*17.0875*17.0786
12/20/2023 07:00:00*17.0801*17.0773*17.08139*17.0763
12/20/2023 07:05:00*17.0773*17.0797*17.0799*17.0771
12/20/2023 07:10:00*17.0797*17.0873*17.0881*17.0785
12/20/2023 07:15:00*17.0873*17.07242*17.0875*17.07242
12/20/2023 07:20:00*17.07242*17.07143*17.0725*17.06981
12/20/2023 07:25:00*17.07143*17.0676*17.07213*17.0676
12/20/2023 07:30:00*17.0676*17.06674*17.0684*17.06388
12/20/2023 07:35:00*17.06674*17.0645*17.06787*17.0606
12/20/2023 07:40:00*17.0645*17.0718*17.0724*17.0642
12/20/2023 07:45:00*17.0718*17.0726*17.0729*17.06619
12/20/2023 07:50:00*17.0726*17.0744*17.0763*17.06599
12/20/2023 07:55:00*17.0744*17.07777*17.0781*17.0741
12/20/2023 08:00:00*17.07777*17.0756*17.0783*17.072
12/20/2023 08:05:00*17.0756*17.0731*17.0769*17.06742
12/20/2023 08:10:00*17.0731*17.0731*17.0774*17.07018
12/20/2023 08:15:00*17.0731*17.0704*17.076*17.06953
12/20/2023 08:20:00*17.0704*17.0729*17.0763*17.0695
12/20/2023 08:25:00*17.0729*17.0698*17.0813*17.06784
12/20/2023 08:30:00*17.0698*17.0661*17.0698*17.06206
12/20/2023 08:35:00*17.0661*17.06519*17.0662*17.0605
12/20/2023 08:40:00*17.06519*17.0583*17.06698*17.0572
12/20/2023 08:45:00*17.0583*17.05706*17.05929*17.0505
12/20/2023 08:50:00*17.05706*17.0518*17.0599*17.0471
12/20/2023 08:55:00*17.0518*17.0495*17.0524*17.0407
12/20/2023 09:00:00*17.0495*17.054*17.0568*17.04822
12/20/2023 09:05:00*17.054*17.05772*17.0631*17.05384
12/20/2023 09:10:00*17.05772*17.06284*17.0638*17.052
12/20/2023 09:15:00*17.06284*17.055*17.06284*17.05385
12/20/2023 09:20:00*17.055*17.07564*17.07564*17.0546
12/20/2023 09:25:00*17.07564*17.07711*17.0781*17.07411
12/20/2023 09:30:00*17.07711*17.08687*17.08811*17.0726
12/20/2023 09:35:00*17.08687*17.086*17.09254*17.08531
12/20/2023 09:40:00*17.086*17.0807*17.0868*17.0768
12/20/2023 09:45:00*17.0807*17.0696*17.0811*17.0686
12/20/2023 09:50:00*17.0696*17.0703*17.0738*17.066
12/20/2023 09:55:00*17.0703*17.068*17.0749*17.06618
12/20/2023 10:00:00*17.068*17.0587*17.0698*17.0584
12/20/2023 10:05:00*17.0587*17.05414*17.06552*17.05314
12/20/2023 10:10:00*17.05414*17.0392*17.0545*17.0358
12/20/2023 10:15:00*17.0392*17.0417*17.0502*17.0362
12/20/2023 10:20:00*17.0417*17.0362*17.0451*17.03195
12/20/2023 10:25:00*17.0362*17.03562*17.0392*17.03462
12/20/2023 10:30:00*17.03562*17.0334*17.0359*17.03063
12/20/2023 10:35:00*17.0334*17.0393*17.0393*17.0323
12/20/2023 10:40:00*17.0393*17.0377*17.0418*17.0349
12/20/2023 10:45:00*17.0377*17.03361*17.0378*17.02946
12/20/2023 10:50:00*17.03361*17.03054*17.0348*17.02684
12/20/2023 10:55:00*17.03054*17.0374*17.0375*17.02766
12/20/2023 11:00:00*17.0374*17.061*17.06409*17.0371
12/20/2023 11:05:00*17.061*17.05461*17.0693*17.0526
12/20/2023 11:10:00*17.05461*17.05838*17.05932*17.05102
12/20/2023 11:15:00*17.05838*17.0634*17.0634*17.05281
12/20/2023 11:20:00*17.0634*17.0645*17.0658*17.06332
12/20/2023 11:25:00*17.0645*17.06357*17.0652*17.0576
12/20/2023 11:30:00*17.06357*17.0734*17.07771*17.0634
12/20/2023 11:35:00*17.0734*17.08275*17.08763*17.0733
12/20/2023 11:40:00*17.08275*17.0855*17.0881*17.08243
12/20/2023 11:45:00*17.0855*17.0755*17.08599*17.07444
12/20/2023 11:50:00*17.0755*17.0774*17.0778*17.0683
12/20/2023 11:55:00*17.0774*17.07631*17.0804*17.07531
12/20/2023 12:00:00*17.07631*17.0811*17.08673*17.0758
12/20/2023 12:05:00*17.0811*17.07952*17.08217*17.07697
12/20/2023 12:10:00*17.07952*17.0734*17.08126*17.0731
12/20/2023 12:15:00*17.0734*17.0668*17.0738*17.0656
12/20/2023 12:20:00*17.0668*17.0546*17.0703*17.0536
12/20/2023 12:25:00*17.0546*17.0513*17.0552*17.0466
12/20/2023 12:30:00*17.0513*17.0461*17.0526*17.0461
12/20/2023 12:35:00*17.0461*17.0547*17.0547*17.0461
12/20/2023 12:40:00*17.0547*17.07396*17.07399*17.0544
12/20/2023 12:45:00*17.07396*17.0721*17.0763*17.0656
12/20/2023 12:50:00*17.0721*17.0636*17.07247*17.06126
12/20/2023 12:55:00*17.0636*17.0559*17.0657*17.0527
12/20/2023 13:00:00*17.0559*17.0615*17.064*17.05169
12/20/2023 13:05:00*17.0615*17.06685*17.072*17.0605
12/20/2023 13:10:00*17.06685*17.06974*17.07193*17.0657
12/20/2023 13:15:00*17.06974*17.064*17.06974*17.06038
12/20/2023 13:20:00*17.064*17.05645*17.06505*17.05608
12/20/2023 13:25:00*17.05645*17.06268*17.06611*17.05645
12/20/2023 13:30:00*17.06268*17.0601*17.0627*17.0581
12/20/2023 13:35:00*17.0601*17.06563*17.0666*17.0566
12/20/2023 13:40:00*17.06563*17.0616*17.07*17.0604
12/20/2023 13:45:00*17.0616*17.0605*17.0659*17.0605
12/20/2023 13:50:00*17.0605*17.06116*17.0639*17.0605
12/20/2023 13:55:00*17.06116*17.0615*17.0669*17.0607
12/20/2023 14:00:00*17.0615*17.06675*17.0702*17.06078
12/20/2023 14:05:00*17.06675*17.0696*17.0697*17.0663
12/20/2023 14:10:00*17.0696*17.0749*17.0753*17.06786
12/20/2023 14:15:00*17.0749*17.0688*17.0758*17.06847
12/20/2023 14:20:00*17.0688*17.0703*17.0703*17.06606
12/20/2023 14:25:00*17.0703*17.0756*17.0775*17.06944
12/20/2023 14:30:00*17.0756*17.07257*17.0808*17.0642
12/20/2023 14:35:00*17.07257*17.0684*17.07722*17.06619
12/20/2023 14:40:00*17.0684*17.0681*17.0692*17.06515
12/20/2023 14:45:00*17.0681*17.0703*17.0776*17.06772
12/20/2023 14:50:00*17.0703*17.0849*17.0849*17.0701
12/20/2023 14:55:00*17.0849*17.1038*17.11837*17.0846
12/20/2023 15:00:00*17.1038*17.1048*17.1105*17.097
12/20/2023 15:05:00*17.1048*17.1259*17.1275*17.1042
12/20/2023 15:10:00*17.1259*17.12799*17.13676*17.1259
12/20/2023 15:15:00*17.12799*17.1256*17.13092*17.11733
12/20/2023 15:20:00*17.1256*17.1109*17.1256*17.10369
12/20/2023 15:25:00*17.1109*17.1105*17.1119*17.1001
12/20/2023 15:30:00*17.1105*17.1192*17.1193*17.1064
12/20/2023 15:35:00*17.1192*17.1247*17.12642*17.11565
12/20/2023 15:40:00*17.1247*17.129*17.1318*17.1237
12/20/2023 15:45:00*17.129*17.12531*17.1311*17.12471
12/20/2023 15:50:00*17.12531*17.1227*17.1298*17.122
12/20/2023 15:55:00*17.1227*17.13246*17.13505*17.12008
12/20/2023 16:00:00*17.13246*17.1482*17.1484*17.13246
12/20/2023 16:05:00*17.1482*17.14766*17.1534*17.1434
12/20/2023 16:10:00*17.14766*17.13439*17.1478*17.1339
12/20/2023 16:15:00*17.13439*17.14379*17.14391*17.13369
12/20/2023 16:20:00*17.14379*17.13665*17.14379*17.1363
12/20/2023 16:25:00*17.13665*17.13312*17.14*17.1319
12/20/2023 16:30:00*17.13312*17.1309*17.13325*17.1307
12/20/2023 16:35:00*17.1309*17.12945*17.1317*17.1287
12/20/2023 16:40:00*17.12945*17.1302*17.1305*17.1288
12/20/2023 16:45:00*17.1302*17.1427*17.14859*17.1302
12/20/2023 16:50:00*17.1427*17.1438*17.1452*17.1415
12/20/2023 16:55:00*17.1438*17.1451*17.1487*17.1395
12/20/2023 17:00:00*17.1451*17.1443*17.1458*17.1412
