12/18/2023 17:05:00*17.161*17.1546*17.161*17.1545
12/18/2023 17:10:00*17.1546*17.15553*17.15554*17.1546
12/18/2023 17:15:00*17.15553*17.1507*17.15577*17.1503
12/18/2023 17:20:00*17.1507*17.15054*17.15093*17.15054
12/18/2023 17:25:00*17.15054*17.1505*17.15054*17.15036
12/18/2023 17:30:00*17.1505*17.1496*17.1505*17.14914
12/18/2023 17:35:00*17.1496*17.1532*17.1534*17.14914
12/18/2023 17:40:00*17.1532*17.1534*17.1534*17.14743
12/18/2023 17:45:00*17.1534*17.1527*17.1534*17.1527
12/18/2023 17:50:00*17.1527*17.1527*17.1531*17.1527
12/18/2023 17:55:00*17.1527*17.1535*17.1538*17.1522
12/18/2023 18:00:00*17.1535*17.1534*17.1538*17.1532
12/18/2023 18:05:00*17.1534*17.1581*17.16101*17.1534
12/18/2023 18:10:00*17.1581*17.16037*17.1608*17.15762
12/18/2023 18:15:00*17.16037*17.1576*17.16134*17.1573
12/18/2023 18:20:00*17.1576*17.162*17.16203*17.1575
12/18/2023 18:25:00*17.162*17.1622*17.1622*17.162
12/18/2023 18:30:00*17.1622*17.1616*17.1622*17.1616
12/18/2023 18:35:00*17.1616*17.1605*17.16172*17.1605
12/18/2023 18:40:00*17.1605*17.1615*17.1615*17.1605
12/18/2023 18:45:00*17.1615*17.161*17.1617*17.161
12/18/2023 18:50:00*17.161*17.1616*17.16166*17.161
12/18/2023 18:55:00*17.1616*17.1609*17.16165*17.1608
12/18/2023 19:00:00*17.1609*17.16173*17.16218*17.1609
12/18/2023 19:05:00*17.16173*17.16285*17.1633*17.16125
12/18/2023 19:10:00*17.16285*17.1631*17.16366*17.1625
12/18/2023 19:15:00*17.1631*17.1627*17.1633*17.1626
12/18/2023 19:20:00*17.1627*17.1636*17.1636*17.1626
12/18/2023 19:25:00*17.1636*17.1635*17.1636*17.1627
12/18/2023 19:30:00*17.1635*17.1634*17.1636*17.1633
12/18/2023 19:35:00*17.1634*17.1622*17.1634*17.16171
12/18/2023 19:40:00*17.1622*17.1613*17.16247*17.1603
12/18/2023 19:45:00*17.1613*17.16105*17.1615*17.1602
12/18/2023 19:50:00*17.16105*17.16138*17.1618*17.16067
12/18/2023 19:55:00*17.16138*17.16596*17.16611*17.16111
12/18/2023 20:00:00*17.16596*17.16548*17.16596*17.16508
12/18/2023 20:05:00*17.16548*17.16588*17.16697*17.1625
12/18/2023 20:10:00*17.16588*17.16608*17.16708*17.1649
12/18/2023 20:15:00*17.16608*17.1651*17.16608*17.16377
12/18/2023 20:20:00*17.1651*17.162*17.16574*17.1607
12/18/2023 20:25:00*17.162*17.1617*17.1631*17.1606
12/18/2023 20:30:00*17.1617*17.1588*17.1624*17.158
12/18/2023 20:35:00*17.1588*17.1622*17.1622*17.158
12/18/2023 20:40:00*17.1622*17.1602*17.1643*17.1588
12/18/2023 20:45:00*17.1602*17.1627*17.1629*17.1594
12/18/2023 20:50:00*17.1627*17.1638*17.1638*17.159
12/18/2023 20:55:00*17.1638*17.1628*17.1651*17.16119
12/18/2023 21:00:00*17.1628*17.1615*17.164*17.16088
12/18/2023 21:05:00*17.1615*17.1597*17.16321*17.1582
12/18/2023 21:10:00*17.1597*17.1616*17.16309*17.159
12/18/2023 21:15:00*17.1616*17.1627*17.1633*17.1608
12/18/2023 21:20:00*17.1627*17.163*17.1635*17.1617
12/18/2023 21:25:00*17.163*17.1581*17.1635*17.1581
12/18/2023 21:30:00*17.1581*17.1553*17.1581*17.1553
12/18/2023 21:35:00*17.1553*17.1548*17.1567*17.15454
12/18/2023 21:40:00*17.1548*17.15256*17.1551*17.15256
12/18/2023 21:45:00*17.15256*17.15252*17.1553*17.1523
12/18/2023 21:50:00*17.15252*17.152*17.156*17.1508
12/18/2023 21:55:00*17.152*17.1539*17.1556*17.1514
12/18/2023 22:00:00*17.1539*17.1535*17.1539*17.15117
12/18/2023 22:05:00*17.1535*17.1527*17.1549*17.14997
12/18/2023 22:10:00*17.1527*17.15194*17.1532*17.1496
12/18/2023 22:15:00*17.15194*17.1519*17.153*17.1517
12/18/2023 22:20:00*17.1519*17.1532*17.1537*17.15128
12/18/2023 22:25:00*17.1532*17.1526*17.1547*17.1521
12/18/2023 22:30:00*17.1526*17.1533*17.15395*17.15233
12/18/2023 22:35:00*17.1533*17.1539*17.1544*17.15266
12/18/2023 22:40:00*17.1539*17.1538*17.1543*17.15273
12/18/2023 22:45:00*17.1538*17.1524*17.155*17.1523
12/18/2023 22:50:00*17.1524*17.15228*17.1534*17.15217
12/18/2023 22:55:00*17.15228*17.1527*17.15491*17.15228
12/18/2023 23:00:00*17.1527*17.1531*17.1535*17.1521
12/18/2023 23:05:00*17.1531*17.1536*17.1544*17.15207
12/18/2023 23:10:00*17.1536*17.1531*17.15499*17.15257
12/18/2023 23:15:00*17.1531*17.1529*17.154*17.1522
12/18/2023 23:20:00*17.1529*17.1527*17.15355*17.1522
12/18/2023 23:25:00*17.1527*17.1522*17.1536*17.152
12/18/2023 23:30:00*17.1522*17.1524*17.1535*17.1522
12/18/2023 23:35:00*17.1524*17.1537*17.1542*17.1524
12/18/2023 23:40:00*17.1537*17.154*17.1542*17.1523
12/18/2023 23:45:00*17.154*17.1523*17.154*17.1523
12/18/2023 23:50:00*17.1523*17.1529*17.1535*17.1521
12/18/2023 23:55:00*17.1529*17.1521*17.15367*17.15
12/19/2023 00:00:00*17.1521*17.1516*17.1523*17.1511
12/19/2023 00:05:00*17.1516*17.1519*17.1524*17.1515
12/19/2023 00:10:00*17.1519*17.1517*17.15202*17.1517
12/19/2023 00:15:00*17.1517*17.1516*17.1517*17.1511
12/19/2023 00:20:00*17.1516*17.1514*17.1519*17.1505
12/19/2023 00:25:00*17.1514*17.1489*17.1514*17.1488
12/19/2023 00:30:00*17.1489*17.149*17.15058*17.1482
12/19/2023 00:35:00*17.149*17.1504*17.15248*17.1487
12/19/2023 00:40:00*17.1504*17.1498*17.15056*17.1493
12/19/2023 00:45:00*17.1498*17.152*17.1522*17.1495
12/19/2023 00:50:00*17.152*17.1516*17.15276*17.1512
12/19/2023 00:55:00*17.1516*17.1519*17.15276*17.1514
12/19/2023 01:00:00*17.1519*17.1501*17.152*17.1493
12/19/2023 01:05:00*17.1501*17.15004*17.1501*17.1492
12/19/2023 01:10:00*17.15004*17.1518*17.1527*17.15004
12/19/2023 01:15:00*17.1518*17.1501*17.1518*17.1501
12/19/2023 01:20:00*17.1501*17.1525*17.1525*17.1495
12/19/2023 01:25:00*17.1525*17.1525*17.153*17.1525
12/19/2023 01:30:00*17.1525*17.1501*17.1525*17.14908
12/19/2023 01:35:00*17.1501*17.1508*17.1508*17.14867
12/19/2023 01:40:00*17.1508*17.1456*17.1508*17.1421
12/19/2023 01:45:00*17.1456*17.1464*17.1472*17.1449
12/19/2023 01:50:00*17.1464*17.1455*17.14721*17.14274
12/19/2023 01:55:00*17.1455*17.14386*17.146*17.1408
12/19/2023 02:00:00*17.14386*17.1438*17.1447*17.14307
12/19/2023 02:05:00*17.1438*17.1435*17.14895*17.1421
12/19/2023 02:10:00*17.1435*17.13994*17.1443*17.13786
12/19/2023 02:15:00*17.13994*17.1375*17.14074*17.13562
12/19/2023 02:20:00*17.1375*17.13251*17.1387*17.13247
12/19/2023 02:25:00*17.13251*17.12801*17.13395*17.11786
12/19/2023 02:30:00*17.12801*17.12753*17.12801*17.12292
12/19/2023 02:35:00*17.12753*17.12732*17.1301*17.12695
12/19/2023 02:40:00*17.12732*17.1304*17.13101*17.12723
12/19/2023 02:45:00*17.1304*17.14574*17.14588*17.13019
12/19/2023 02:50:00*17.14574*17.148*17.15379*17.14561
12/19/2023 02:55:00*17.148*17.15044*17.15328*17.14522
12/19/2023 03:00:00*17.15044*17.1544*17.1558*17.15044
12/19/2023 03:05:00*17.1544*17.14225*17.1544*17.13913
12/19/2023 03:10:00*17.14225*17.13935*17.1453*17.13897
12/19/2023 03:15:00*17.13935*17.1395*17.13955*17.1366
12/19/2023 03:20:00*17.1395*17.13467*17.1438*17.13432
12/19/2023 03:25:00*17.13467*17.124*17.1353*17.12347
12/19/2023 03:30:00*17.124*17.12345*17.1244*17.12137
12/19/2023 03:35:00*17.12345*17.11554*17.1243*17.11506
12/19/2023 03:40:00*17.11554*17.1241*17.1251*17.11422
12/19/2023 03:45:00*17.1241*17.12382*17.1251*17.12072
12/19/2023 03:50:00*17.12382*17.1223*17.1267*17.12085
12/19/2023 03:55:00*17.1223*17.13423*17.13473*17.12029
12/19/2023 04:00:00*17.13423*17.13384*17.1373*17.13324
12/19/2023 04:05:00*17.13384*17.14363*17.15008*17.13026
12/19/2023 04:10:00*17.14363*17.1424*17.14371*17.13698
12/19/2023 04:15:00*17.1424*17.13814*17.15009*17.1373
12/19/2023 04:20:00*17.13814*17.13051*17.13951*17.12822
12/19/2023 04:25:00*17.13051*17.13133*17.1339*17.12856
12/19/2023 04:30:00*17.13133*17.13469*17.14129*17.1313
12/19/2023 04:35:00*17.13469*17.13735*17.14108*17.13405
12/19/2023 04:40:00*17.13735*17.1166*17.13846*17.11275
12/19/2023 04:45:00*17.1166*17.1189*17.1221*17.1155
12/19/2023 04:50:00*17.1189*17.1197*17.1271*17.1148
12/19/2023 04:55:00*17.1197*17.1149*17.12139*17.1149
12/19/2023 05:00:00*17.1149*17.1179*17.1188*17.1133
12/19/2023 05:05:00*17.1179*17.1101*17.1186*17.1101
12/19/2023 05:10:00*17.1101*17.116*17.11661*17.1091
12/19/2023 05:15:00*17.116*17.11751*17.1212*17.11574
12/19/2023 05:20:00*17.11751*17.1154*17.12102*17.11342
12/19/2023 05:25:00*17.1154*17.1136*17.1155*17.1128
12/19/2023 05:30:00*17.1136*17.11702*17.11723*17.112
12/19/2023 05:35:00*17.11702*17.113*17.1171*17.11204
12/19/2023 05:40:00*17.113*17.1101*17.1153*17.10858
12/19/2023 05:45:00*17.1101*17.1134*17.1135*17.10932
12/19/2023 05:50:00*17.1134*17.1111*17.11365*17.109
12/19/2023 05:55:00*17.1111*17.1128*17.113*17.1087
12/19/2023 06:00:00*17.1128*17.10858*17.1129*17.10792
12/19/2023 06:05:00*17.10858*17.11263*17.1129*17.10841
12/19/2023 06:10:00*17.11263*17.113*17.1145*17.11104
12/19/2023 06:15:00*17.113*17.11495*17.1182*17.11234
12/19/2023 06:20:00*17.11495*17.1147*17.11752*17.1147
12/19/2023 06:25:00*17.1147*17.11451*17.11586*17.11016
12/19/2023 06:30:00*17.11451*17.11477*17.1182*17.11421
12/19/2023 06:35:00*17.11477*17.11448*17.11651*17.1138
12/19/2023 06:40:00*17.11448*17.111*17.1148*17.11023
12/19/2023 06:45:00*17.111*17.1128*17.1137*17.11026
12/19/2023 06:50:00*17.1128*17.113*17.1151*17.11241
12/19/2023 06:55:00*17.113*17.10881*17.11554*17.10795
12/19/2023 07:00:00*17.10881*17.112*17.1129*17.10827
12/19/2023 07:05:00*17.112*17.1057*17.113*17.10016
12/19/2023 07:10:00*17.1057*17.1019*17.1064*17.09551
12/19/2023 07:15:00*17.1019*17.1026*17.1064*17.0972
12/19/2023 07:20:00*17.1026*17.09534*17.1086*17.09534
12/19/2023 07:25:00*17.09534*17.098*17.0985*17.0945
12/19/2023 07:30:00*17.098*17.1048*17.1054*17.0961
12/19/2023 07:35:00*17.1048*17.1079*17.1093*17.10233
12/19/2023 07:40:00*17.1079*17.0959*17.1079*17.094
12/19/2023 07:45:00*17.0959*17.0923*17.0962*17.0882
12/19/2023 07:50:00*17.0923*17.1005*17.1038*17.0905
12/19/2023 07:55:00*17.1005*17.1097*17.11*17.09683
12/19/2023 08:00:00*17.1097*17.0899*17.1106*17.08521
12/19/2023 08:05:00*17.0899*17.0939*17.0947*17.0784
12/19/2023 08:10:00*17.0939*17.0943*17.099*17.0898
12/19/2023 08:15:00*17.0943*17.1009*17.1062*17.0943
12/19/2023 08:20:00*17.1009*17.1129*17.1175*17.1009
12/19/2023 08:25:00*17.1129*17.117*17.1178*17.11179
12/19/2023 08:30:00*17.117*17.103*17.117*17.103
12/19/2023 08:35:00*17.103*17.0928*17.1058*17.0897
12/19/2023 08:40:00*17.0928*17.0846*17.0928*17.0798
12/19/2023 08:45:00*17.0846*17.10466*17.10687*17.08425
12/19/2023 08:50:00*17.10466*17.10255*17.1119*17.09987
12/19/2023 08:55:00*17.10255*17.0997*17.10291*17.0942
12/19/2023 09:00:00*17.0997*17.1013*17.1063*17.0987
12/19/2023 09:05:00*17.1013*17.0985*17.1087*17.0956
12/19/2023 09:10:00*17.0985*17.1152*17.1158*17.0984
12/19/2023 09:15:00*17.1152*17.1164*17.12058*17.11329
12/19/2023 09:20:00*17.1164*17.11782*17.12206*17.11262
12/19/2023 09:25:00*17.11782*17.124*17.1252*17.1058
12/19/2023 09:30:00*17.124*17.1316*17.1321*17.1222
12/19/2023 09:35:00*17.1316*17.1415*17.1429*17.12569
12/19/2023 09:40:00*17.1415*17.12408*17.1476*17.12091
12/19/2023 09:45:00*17.12408*17.10951*17.12408*17.10783
12/19/2023 09:50:00*17.10951*17.11042*17.11225*17.1006
12/19/2023 09:55:00*17.11042*17.09495*17.11067*17.09396
12/19/2023 10:00:00*17.09495*17.08959*17.1043*17.08763
12/19/2023 10:05:00*17.08959*17.0828*17.10183*17.08276
12/19/2023 10:10:00*17.0828*17.07411*17.0904*17.07284
12/19/2023 10:15:00*17.07411*17.07674*17.0788*17.05942
12/19/2023 10:20:00*17.07674*17.0689*17.0785*17.0638
12/19/2023 10:25:00*17.0689*17.06058*17.0734*17.05675
12/19/2023 10:30:00*17.06058*17.06365*17.06746*17.06025
12/19/2023 10:35:00*17.06365*17.0645*17.0699*17.0588
12/19/2023 10:40:00*17.0645*17.06526*17.06831*17.06094
12/19/2023 10:45:00*17.06526*17.0714*17.0752*17.06498
12/19/2023 10:50:00*17.0714*17.0707*17.07461*17.07046
12/19/2023 10:55:00*17.0707*17.0561*17.0708*17.0553
12/19/2023 11:00:00*17.0561*17.0437*17.0628*17.0429
12/19/2023 11:05:00*17.0437*17.03978*17.0479*17.0342
12/19/2023 11:10:00*17.03978*17.0354*17.0562*17.0351
12/19/2023 11:15:00*17.0354*17.0429*17.0444*17.0353
12/19/2023 11:20:00*17.0429*17.0316*17.0437*17.02789
12/19/2023 11:25:00*17.0316*17.045*17.045*17.0284
12/19/2023 11:30:00*17.045*17.04303*17.05144*17.04224
12/19/2023 11:35:00*17.04303*17.0524*17.05783*17.04303
12/19/2023 11:40:00*17.0524*17.0534*17.0602*17.0505
12/19/2023 11:45:00*17.0534*17.05243*17.0567*17.05076
12/19/2023 11:50:00*17.05243*17.0564*17.05888*17.0518
12/19/2023 11:55:00*17.0564*17.06752*17.07193*17.0559
12/19/2023 12:00:00*17.06752*17.07525*17.0755*17.06535
12/19/2023 12:05:00*17.07525*17.08594*17.0865*17.0749
12/19/2023 12:10:00*17.08594*17.08187*17.08594*17.073
12/19/2023 12:15:00*17.08187*17.0859*17.09014*17.08127
12/19/2023 12:20:00*17.0859*17.07407*17.0862*17.0706
12/19/2023 12:25:00*17.07407*17.0927*17.10429*17.0738
12/19/2023 12:30:00*17.0927*17.093*17.0968*17.0872
12/19/2023 12:35:00*17.093*17.0984*17.0995*17.0918
12/19/2023 12:40:00*17.0984*17.0871*17.0984*17.0868
12/19/2023 12:45:00*17.0871*17.0854*17.0876*17.07736
12/19/2023 12:50:00*17.0854*17.07843*17.0861*17.0736
12/19/2023 12:55:00*17.07843*17.0797*17.0832*17.07708
12/19/2023 13:00:00*17.0797*17.0704*17.0797*17.0684
12/19/2023 13:05:00*17.0704*17.07216*17.07483*17.0704
12/19/2023 13:10:00*17.07216*17.08031*17.0807*17.07216
12/19/2023 13:15:00*17.08031*17.07619*17.09186*17.0758
12/19/2023 13:20:00*17.07619*17.0756*17.077*17.07332
12/19/2023 13:25:00*17.0756*17.0763*17.0784*17.07475
12/19/2023 13:30:00*17.0763*17.0787*17.0811*17.0749
12/19/2023 13:35:00*17.0787*17.0764*17.082*17.0755
12/19/2023 13:40:00*17.0764*17.0753*17.0772*17.07276
12/19/2023 13:45:00*17.0753*17.0793*17.08211*17.0734
12/19/2023 13:50:00*17.0793*17.0815*17.082*17.07871
12/19/2023 13:55:00*17.0815*17.0821*17.0879*17.0813
12/19/2023 14:00:00*17.0821*17.08213*17.0866*17.08087
12/19/2023 14:05:00*17.08213*17.0791*17.0834*17.07734
12/19/2023 14:10:00*17.0791*17.0767*17.0803*17.0767
12/19/2023 14:15:00*17.0767*17.0768*17.077*17.0724
12/19/2023 14:20:00*17.0768*17.0728*17.077*17.0689
12/19/2023 14:25:00*17.0728*17.0675*17.0737*17.06629
12/19/2023 14:30:00*17.0675*17.06706*17.0676*17.063
12/19/2023 14:35:00*17.06706*17.066*17.0703*17.0656
12/19/2023 14:40:00*17.066*17.06771*17.0699*17.0657
12/19/2023 14:45:00*17.06771*17.0678*17.0685*17.05971
12/19/2023 14:50:00*17.0678*17.06443*17.0685*17.0643
12/19/2023 14:55:00*17.06443*17.0619*17.0692*17.05775
12/19/2023 15:00:00*17.0619*17.0609*17.0674*17.0607
12/19/2023 15:05:00*17.0609*17.061*17.0616*17.0582
12/19/2023 15:10:00*17.061*17.06891*17.06946*17.061
12/19/2023 15:15:00*17.06891*17.06727*17.0691*17.06675
12/19/2023 15:20:00*17.06727*17.06964*17.07071*17.06707
12/19/2023 15:25:00*17.06964*17.07203*17.0722*17.06757
12/19/2023 15:30:00*17.07203*17.0752*17.0767*17.0699
12/19/2023 15:35:00*17.0752*17.0754*17.0764*17.07274
12/19/2023 15:40:00*17.0754*17.0783*17.0788*17.073
12/19/2023 15:45:00*17.0783*17.07451*17.0792*17.07408
12/19/2023 15:50:00*17.07451*17.07683*17.07693*17.0745
12/19/2023 15:55:00*17.07683*17.07246*17.07692*17.0714
12/19/2023 16:00:00*17.07246*17.06774*17.07246*17.06694
12/19/2023 16:05:00*17.06774*17.0712*17.0723*17.0673
12/19/2023 16:10:00*17.0712*17.0698*17.0718*17.06974
12/19/2023 16:15:00*17.0698*17.06659*17.07002*17.06659
12/19/2023 16:20:00*17.06659*17.0665*17.0683*17.06631
12/19/2023 16:25:00*17.0665*17.0674*17.0678*17.0665
12/19/2023 16:30:00*17.0674*17.0666*17.0674*17.0666
12/19/2023 16:35:00*17.0666*17.0693*17.06981*17.0662
12/19/2023 16:40:00*17.0693*17.0637*17.0693*17.0635
12/19/2023 16:45:00*17.0637*17.0642*17.0645*17.0637
12/19/2023 16:50:00*17.0642*17.0702*17.0703*17.0642
12/19/2023 16:55:00*17.0702*17.0677*17.0703*17.0677
12/19/2023 17:00:00*17.0677*17.0684*17.0693*17.066
