12/17/2023 17:05:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:10:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:15:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:20:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:25:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:30:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:35:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:40:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:45:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:50:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 17:55:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 18:00:00*17.1769*17.1769*17.1769*17.1769
12/17/2023 18:05:00*17.1769*17.2235*17.2291*17.1769
12/17/2023 18:10:00*17.2235*17.21552*17.22439*17.21547
12/17/2023 18:15:00*17.21552*17.21567*17.2191*17.21442
12/17/2023 18:20:00*17.21567*17.21919*17.22314*17.21567
12/17/2023 18:25:00*17.21919*17.22055*17.2227*17.2177
12/17/2023 18:30:00*17.22055*17.22791*17.22791*17.22055
12/17/2023 18:35:00*17.22791*17.22461*17.22823*17.22329
12/17/2023 18:40:00*17.22461*17.22689*17.22689*17.22412
12/17/2023 18:45:00*17.22689*17.22275*17.22691*17.2215
12/17/2023 18:50:00*17.22275*17.22311*17.2234*17.22191
12/17/2023 18:55:00*17.22311*17.22033*17.22323*17.22033
12/17/2023 19:00:00*17.22033*17.22038*17.22329*17.2202
12/17/2023 19:05:00*17.22038*17.22556*17.22556*17.22038
12/17/2023 19:10:00*17.22556*17.22073*17.22672*17.22038
12/17/2023 19:15:00*17.22073*17.22346*17.2251*17.21969
12/17/2023 19:20:00*17.22346*17.2188*17.22368*17.2162
12/17/2023 19:25:00*17.2188*17.21628*17.2188*17.2148
12/17/2023 19:30:00*17.21628*17.2174*17.21955*17.21624
12/17/2023 19:35:00*17.2174*17.2259*17.2276*17.2156
12/17/2023 19:40:00*17.2259*17.2204*17.22682*17.2194
12/17/2023 19:45:00*17.2204*17.235*17.23776*17.2204
12/17/2023 19:50:00*17.235*17.2292*17.2359*17.22578
12/17/2023 19:55:00*17.2292*17.2316*17.2349*17.22674
12/17/2023 20:00:00*17.2316*17.2371*17.23814*17.2307
12/17/2023 20:05:00*17.2371*17.2318*17.2383*17.2316
12/17/2023 20:10:00*17.2318*17.24074*17.24179*17.2302
12/17/2023 20:15:00*17.24074*17.2356*17.2429*17.2351
12/17/2023 20:20:00*17.2356*17.2375*17.2384*17.2346
12/17/2023 20:25:00*17.2375*17.2317*17.2375*17.22866
12/17/2023 20:30:00*17.2317*17.2334*17.23627*17.23037
12/17/2023 20:35:00*17.2334*17.2349*17.2378*17.2325
12/17/2023 20:40:00*17.2349*17.2432*17.2443*17.23474
12/17/2023 20:45:00*17.2432*17.2408*17.2443*17.2408
12/17/2023 20:50:00*17.2408*17.2429*17.2436*17.2408
12/17/2023 20:55:00*17.2429*17.243*17.2438*17.2428
12/17/2023 21:00:00*17.243*17.2425*17.2436*17.2423
12/17/2023 21:05:00*17.2425*17.2385*17.2425*17.23703
12/17/2023 21:10:00*17.2385*17.23623*17.23897*17.23623
12/17/2023 21:15:00*17.23623*17.22868*17.23667*17.22868
12/17/2023 21:20:00*17.22868*17.22872*17.23161*17.22821
12/17/2023 21:25:00*17.22872*17.22877*17.23057*17.22824
12/17/2023 21:30:00*17.22877*17.2291*17.22964*17.2286
12/17/2023 21:35:00*17.2291*17.23258*17.23398*17.2291
12/17/2023 21:40:00*17.23258*17.22989*17.23258*17.2287
12/17/2023 21:45:00*17.22989*17.23072*17.23234*17.22962
12/17/2023 21:50:00*17.23072*17.2298*17.23093*17.2298
12/17/2023 21:55:00*17.2298*17.23049*17.23129*17.2298
12/17/2023 22:00:00*17.23049*17.23051*17.23128*17.23029
12/17/2023 22:05:00*17.23051*17.23048*17.23084*17.23003
12/17/2023 22:10:00*17.23048*17.22777*17.23048*17.22771
12/17/2023 22:15:00*17.22777*17.23087*17.23087*17.2274
12/17/2023 22:20:00*17.23087*17.23067*17.23202*17.23038
12/17/2023 22:25:00*17.23067*17.22761*17.23067*17.22559
12/17/2023 22:30:00*17.22761*17.22859*17.22926*17.22671
12/17/2023 22:35:00*17.22859*17.23078*17.23078*17.22859
12/17/2023 22:40:00*17.23078*17.2299*17.23203*17.22986
12/17/2023 22:45:00*17.2299*17.22964*17.2299*17.22671
12/17/2023 22:50:00*17.22964*17.2296*17.23094*17.2289
12/17/2023 22:55:00*17.2296*17.22978*17.22984*17.22957
12/17/2023 23:00:00*17.22978*17.2298*17.23178*17.22958
12/17/2023 23:05:00*17.2298*17.23008*17.23157*17.22959
12/17/2023 23:10:00*17.23008*17.22927*17.23012*17.22895
12/17/2023 23:15:00*17.22927*17.22927*17.23084*17.22927
12/17/2023 23:20:00*17.22927*17.2291*17.2295*17.22888
12/17/2023 23:25:00*17.2291*17.22852*17.23111*17.22852
12/17/2023 23:30:00*17.22852*17.22892*17.22892*17.22852
12/17/2023 23:35:00*17.22892*17.2298*17.23161*17.22892
12/17/2023 23:40:00*17.2298*17.2303*17.23168*17.22972
12/17/2023 23:45:00*17.2303*17.22951*17.23099*17.22951
12/17/2023 23:50:00*17.22951*17.22977*17.23095*17.22909
12/17/2023 23:55:00*17.22977*17.22886*17.22998*17.22886
12/18/2023 00:00:00*17.22886*17.22749*17.23023*17.227
12/18/2023 00:05:00*17.22749*17.22956*17.22999*17.22703
12/18/2023 00:10:00*17.22956*17.23239*17.23408*17.22951
12/18/2023 00:15:00*17.23239*17.23249*17.23437*17.23191
12/18/2023 00:20:00*17.23249*17.23435*17.23435*17.23182
12/18/2023 00:25:00*17.23435*17.23224*17.23453*17.23191
12/18/2023 00:30:00*17.23224*17.2326*17.23351*17.23224
12/18/2023 00:35:00*17.2326*17.22931*17.233*17.22923
12/18/2023 00:40:00*17.22931*17.22966*17.22966*17.22858
12/18/2023 00:45:00*17.22966*17.23268*17.23355*17.22966
12/18/2023 00:50:00*17.23268*17.23285*17.23288*17.23246
12/18/2023 00:55:00*17.23285*17.23278*17.23285*17.23278
12/18/2023 01:00:00*17.23278*17.23495*17.23495*17.23234
12/18/2023 01:05:00*17.23495*17.23497*17.2358*17.2343
12/18/2023 01:10:00*17.23497*17.2352*17.2359*17.23228
12/18/2023 01:15:00*17.2352*17.23318*17.2352*17.23197
12/18/2023 01:20:00*17.23318*17.23233*17.23353*17.23211
12/18/2023 01:25:00*17.23233*17.23272*17.23296*17.23226
12/18/2023 01:30:00*17.23272*17.22923*17.23291*17.22923
12/18/2023 01:35:00*17.22923*17.22898*17.22923*17.22856
12/18/2023 01:40:00*17.22898*17.2296*17.23029*17.22898
12/18/2023 01:45:00*17.2296*17.2294*17.2296*17.22834
12/18/2023 01:50:00*17.2294*17.229*17.23122*17.22894
12/18/2023 01:55:00*17.229*17.2299*17.23*17.22885
12/18/2023 02:00:00*17.2299*17.2352*17.2354*17.2291
12/18/2023 02:05:00*17.2352*17.23632*17.2388*17.2352
12/18/2023 02:10:00*17.23632*17.23582*17.23703*17.23287
12/18/2023 02:15:00*17.23582*17.23789*17.24195*17.2356
12/18/2023 02:20:00*17.23789*17.2418*17.24233*17.23789
12/18/2023 02:25:00*17.2418*17.24313*17.24313*17.23743
12/18/2023 02:30:00*17.24313*17.24147*17.24528*17.23992
12/18/2023 02:35:00*17.24147*17.23793*17.24191*17.23629
12/18/2023 02:40:00*17.23793*17.23416*17.23844*17.23396
12/18/2023 02:45:00*17.23416*17.23613*17.23875*17.23382
12/18/2023 02:50:00*17.23613*17.2364*17.23678*17.23549
12/18/2023 02:55:00*17.2364*17.2392*17.2401*17.23552
12/18/2023 03:00:00*17.2392*17.24314*17.2433*17.23907
12/18/2023 03:05:00*17.24314*17.2485*17.26371*17.24314
12/18/2023 03:10:00*17.2485*17.24572*17.254*17.245
12/18/2023 03:15:00*17.24572*17.236*17.2462*17.2354
12/18/2023 03:20:00*17.236*17.24734*17.2521*17.2325
12/18/2023 03:25:00*17.24734*17.2516*17.255*17.24634
12/18/2023 03:30:00*17.2516*17.25126*17.2563*17.2494
12/18/2023 03:35:00*17.25126*17.2421*17.25744*17.2404
12/18/2023 03:40:00*17.2421*17.23837*17.24445*17.238
12/18/2023 03:45:00*17.23837*17.2309*17.23982*17.22834
12/18/2023 03:50:00*17.2309*17.22834*17.23422*17.22672
12/18/2023 03:55:00*17.22834*17.23104*17.23437*17.22778
12/18/2023 04:00:00*17.23104*17.23415*17.23927*17.22908
12/18/2023 04:05:00*17.23415*17.23678*17.23776*17.23132
12/18/2023 04:10:00*17.23678*17.23761*17.23761*17.22421
12/18/2023 04:15:00*17.23761*17.23142*17.23854*17.22888
12/18/2023 04:20:00*17.23142*17.24051*17.24051*17.22995
12/18/2023 04:25:00*17.24051*17.23802*17.247*17.23802
12/18/2023 04:30:00*17.23802*17.23455*17.2392*17.2339
12/18/2023 04:35:00*17.23455*17.2212*17.235*17.21711
12/18/2023 04:40:00*17.2212*17.2264*17.22774*17.21571
12/18/2023 04:45:00*17.2264*17.22251*17.22855*17.21978
12/18/2023 04:50:00*17.22251*17.2201*17.22354*17.21897
12/18/2023 04:55:00*17.2201*17.22536*17.22598*17.21915
12/18/2023 05:00:00*17.22536*17.2302*17.23474*17.22348
12/18/2023 05:05:00*17.2302*17.23222*17.23222*17.22656
12/18/2023 05:10:00*17.23222*17.2382*17.2383*17.23177
12/18/2023 05:15:00*17.2382*17.24118*17.24387*17.23739
12/18/2023 05:20:00*17.24118*17.23508*17.2449*17.23508
12/18/2023 05:25:00*17.23508*17.23138*17.23508*17.22922
12/18/2023 05:30:00*17.23138*17.22922*17.2316*17.2286
12/18/2023 05:35:00*17.22922*17.23943*17.23954*17.22911
12/18/2023 05:40:00*17.23943*17.24124*17.2426*17.23818
12/18/2023 05:45:00*17.24124*17.2438*17.24523*17.24121
12/18/2023 05:50:00*17.2438*17.24141*17.24496*17.24049
12/18/2023 05:55:00*17.24141*17.24539*17.24557*17.24086
12/18/2023 06:00:00*17.24539*17.25058*17.25385*17.24443
12/18/2023 06:05:00*17.25058*17.2531*17.25556*17.25058
12/18/2023 06:10:00*17.2531*17.25095*17.25624*17.25001
12/18/2023 06:15:00*17.25095*17.25089*17.25443*17.25009
12/18/2023 06:20:00*17.25089*17.2364*17.25143*17.23207
12/18/2023 06:25:00*17.2364*17.2305*17.2364*17.22945
12/18/2023 06:30:00*17.2305*17.2382*17.23951*17.2305
12/18/2023 06:35:00*17.2382*17.24089*17.2435*17.23764
12/18/2023 06:40:00*17.24089*17.25532*17.25602*17.24066
12/18/2023 06:45:00*17.25532*17.2605*17.2606*17.2543
12/18/2023 06:50:00*17.2605*17.25833*17.2674*17.25833
12/18/2023 06:55:00*17.25833*17.245*17.25918*17.245
12/18/2023 07:00:00*17.245*17.2564*17.2585*17.245
12/18/2023 07:05:00*17.2564*17.2683*17.2693*17.2475
12/18/2023 07:10:00*17.2683*17.2654*17.2709*17.2581
12/18/2023 07:15:00*17.2654*17.2665*17.26657*17.25522
12/18/2023 07:20:00*17.2665*17.27757*17.27805*17.2639
12/18/2023 07:25:00*17.27757*17.2899*17.2909*17.2705
12/18/2023 07:30:00*17.2899*17.2913*17.2986*17.28182
12/18/2023 07:35:00*17.2913*17.2813*17.2978*17.2813
12/18/2023 07:40:00*17.2813*17.281*17.2889*17.2767
12/18/2023 07:45:00*17.281*17.28463*17.2877*17.281
12/18/2023 07:50:00*17.28463*17.2804*17.2869*17.2799
12/18/2023 07:55:00*17.2804*17.2681*17.2816*17.265
12/18/2023 08:00:00*17.2681*17.26559*17.2701*17.2593
12/18/2023 08:05:00*17.26559*17.2671*17.2722*17.2595
12/18/2023 08:10:00*17.2671*17.2589*17.2731*17.2585
12/18/2023 08:15:00*17.2589*17.262*17.2668*17.2493
12/18/2023 08:20:00*17.262*17.2719*17.2727*17.2535
12/18/2023 08:25:00*17.2719*17.2754*17.2788*17.2581
12/18/2023 08:30:00*17.2754*17.2741*17.2851*17.2729
12/18/2023 08:35:00*17.2741*17.26013*17.2784*17.2593
12/18/2023 08:40:00*17.26013*17.2669*17.2698*17.2595
12/18/2023 08:45:00*17.2669*17.2544*17.2694*17.25167
12/18/2023 08:50:00*17.2544*17.2521*17.2569*17.24678
12/18/2023 08:55:00*17.2521*17.26*17.2608*17.2503
12/18/2023 09:00:00*17.26*17.26855*17.26889*17.2576
12/18/2023 09:05:00*17.26855*17.25921*17.2722*17.2544
12/18/2023 09:10:00*17.25921*17.25947*17.2648*17.25874
12/18/2023 09:15:00*17.25947*17.26204*17.2628*17.25347
12/18/2023 09:20:00*17.26204*17.2558*17.26247*17.254
12/18/2023 09:25:00*17.2558*17.25163*17.2588*17.24803
12/18/2023 09:30:00*17.25163*17.23224*17.2581*17.23162
12/18/2023 09:35:00*17.23224*17.2483*17.2506*17.22536
12/18/2023 09:40:00*17.2483*17.24755*17.25627*17.2373
12/18/2023 09:45:00*17.24755*17.2585*17.25879*17.2458
12/18/2023 09:50:00*17.2585*17.25196*17.2627*17.24991
12/18/2023 09:55:00*17.25196*17.2607*17.272*17.2513
12/18/2023 10:00:00*17.2607*17.2709*17.2771*17.2603
12/18/2023 10:05:00*17.2709*17.27342*17.2767*17.26232
12/18/2023 10:10:00*17.27342*17.2822*17.2867*17.27021
12/18/2023 10:15:00*17.2822*17.2739*17.2822*17.27048
12/18/2023 10:20:00*17.2739*17.279*17.2825*17.27288
12/18/2023 10:25:00*17.279*17.26403*17.2805*17.26403
12/18/2023 10:30:00*17.26403*17.2635*17.2681*17.26098
12/18/2023 10:35:00*17.2635*17.2547*17.2668*17.2542
12/18/2023 10:40:00*17.2547*17.25253*17.2557*17.24475
12/18/2023 10:45:00*17.25253*17.2593*17.2653*17.25013
12/18/2023 10:50:00*17.2593*17.25591*17.2644*17.25493
12/18/2023 10:55:00*17.25591*17.25279*17.2632*17.25279
12/18/2023 11:00:00*17.25279*17.24116*17.2547*17.23878
12/18/2023 11:05:00*17.24116*17.25693*17.261*17.23739
12/18/2023 11:10:00*17.25693*17.2663*17.2803*17.2539
12/18/2023 11:15:00*17.2663*17.2694*17.2758*17.2663
12/18/2023 11:20:00*17.2694*17.26199*17.2698*17.2607
12/18/2023 11:25:00*17.26199*17.2466*17.2638*17.24621
12/18/2023 11:30:00*17.2466*17.24272*17.2517*17.2405
12/18/2023 11:35:00*17.24272*17.23235*17.2431*17.2314
12/18/2023 11:40:00*17.23235*17.2285*17.23262*17.22306
12/18/2023 11:45:00*17.2285*17.22867*17.2327*17.2255
12/18/2023 11:50:00*17.22867*17.22716*17.2322*17.2238
12/18/2023 11:55:00*17.22716*17.20797*17.22716*17.20498
12/18/2023 12:00:00*17.20797*17.20792*17.2117*17.20731
12/18/2023 12:05:00*17.20792*17.19986*17.20792*17.19909
12/18/2023 12:10:00*17.19986*17.2027*17.2086*17.1965
12/18/2023 12:15:00*17.2027*17.1909*17.2067*17.1897
12/18/2023 12:20:00*17.1909*17.18472*17.19268*17.18272
12/18/2023 12:25:00*17.18472*17.1751*17.186*17.17347
12/18/2023 12:30:00*17.1751*17.1791*17.1835*17.17387
12/18/2023 12:35:00*17.1791*17.17011*17.18438*17.16886
12/18/2023 12:40:00*17.17011*17.18253*17.1858*17.16996
12/18/2023 12:45:00*17.18253*17.1777*17.1827*17.1733
12/18/2023 12:50:00*17.1777*17.1779*17.18048*17.1775
12/18/2023 12:55:00*17.1779*17.1807*17.1807*17.1737
12/18/2023 13:00:00*17.1807*17.17856*17.18092*17.17552
12/18/2023 13:05:00*17.17856*17.18*17.18047*17.1782
12/18/2023 13:10:00*17.18*17.17648*17.1813*17.17585
12/18/2023 13:15:00*17.17648*17.1708*17.1766*17.1701
12/18/2023 13:20:00*17.1708*17.16952*17.1709*17.1695
12/18/2023 13:25:00*17.16952*17.16656*17.1726*17.16644
12/18/2023 13:30:00*17.16656*17.1614*17.1677*17.1608
12/18/2023 13:35:00*17.1614*17.1579*17.1614*17.1544
12/18/2023 13:40:00*17.1579*17.1549*17.1639*17.1542
12/18/2023 13:45:00*17.1549*17.16071*17.1639*17.1517
12/18/2023 13:50:00*17.16071*17.1645*17.165*17.15988
12/18/2023 13:55:00*17.1645*17.167*17.1707*17.16102
12/18/2023 14:00:00*17.167*17.1675*17.16773*17.167
12/18/2023 14:05:00*17.1675*17.1691*17.17083*17.1675
12/18/2023 14:10:00*17.1691*17.1642*17.1691*17.15682
12/18/2023 14:15:00*17.1642*17.1648*17.16909*17.16233
12/18/2023 14:20:00*17.1648*17.16061*17.1648*17.16043
12/18/2023 14:25:00*17.16061*17.16093*17.16405*17.15872
12/18/2023 14:30:00*17.16093*17.1614*17.1616*17.15566
12/18/2023 14:35:00*17.1614*17.1636*17.1638*17.1572
12/18/2023 14:40:00*17.1636*17.16121*17.1638*17.16
12/18/2023 14:45:00*17.16121*17.1635*17.16552*17.161
12/18/2023 14:50:00*17.1635*17.1634*17.16458*17.16246
12/18/2023 14:55:00*17.1634*17.161*17.1647*17.161
12/18/2023 15:00:00*17.161*17.16701*17.1747*17.1607
12/18/2023 15:05:00*17.16701*17.16714*17.1695*17.1667
12/18/2023 15:10:00*17.16714*17.1678*17.1681*17.16544
12/18/2023 15:15:00*17.1678*17.16494*17.1679*17.1633
12/18/2023 15:20:00*17.16494*17.16427*17.16494*17.1624
12/18/2023 15:25:00*17.16427*17.1618*17.16436*17.1604
12/18/2023 15:30:00*17.1618*17.16382*17.16391*17.16133
12/18/2023 15:35:00*17.16382*17.16212*17.16617*17.1618
12/18/2023 15:40:00*17.16212*17.1667*17.1676*17.1618
12/18/2023 15:45:00*17.1667*17.16539*17.169*17.1645
12/18/2023 15:50:00*17.16539*17.1636*17.1656*17.1633
12/18/2023 15:55:00*17.1636*17.1646*17.1649*17.1633
12/18/2023 16:00:00*17.1646*17.16618*17.16666*17.1643
12/18/2023 16:05:00*17.16618*17.1693*17.1695*17.164
12/18/2023 16:10:00*17.1693*17.15709*17.1693*17.1556
12/18/2023 16:15:00*17.15709*17.1578*17.1595*17.15674
12/18/2023 16:20:00*17.1578*17.1631*17.1684*17.15704
12/18/2023 16:25:00*17.1631*17.1618*17.164*17.1614
12/18/2023 16:30:00*17.1618*17.1598*17.1618*17.1595
12/18/2023 16:35:00*17.1598*17.1624*17.1624*17.1592
12/18/2023 16:40:00*17.1624*17.1598*17.1626*17.1596
12/18/2023 16:45:00*17.1598*17.159*17.16*17.1588
12/18/2023 16:50:00*17.159*17.1624*17.164*17.1588
12/18/2023 16:55:00*17.1624*17.1627*17.16337*17.162
12/18/2023 17:00:00*17.1627*17.161*17.1636*17.1594
