12/14/2023 17:05:00*17.1882*17.1816*17.1882*17.1787
12/14/2023 17:10:00*17.1816*17.18988*17.18988*17.1816
12/14/2023 17:15:00*17.18988*17.19498*17.19841*17.1863
12/14/2023 17:20:00*17.19498*17.19517*17.19517*17.19498
12/14/2023 17:25:00*17.19517*17.1777*17.19522*17.1757
12/14/2023 17:30:00*17.1777*17.18515*17.1857*17.1777
12/14/2023 17:35:00*17.18515*17.19371*17.1947*17.18515
12/14/2023 17:40:00*17.19371*17.1891*17.194*17.1857
12/14/2023 17:45:00*17.1891*17.1894*17.1907*17.1857
12/14/2023 17:50:00*17.1894*17.1907*17.1926*17.18344
12/14/2023 17:55:00*17.1907*17.19054*17.19236*17.185
12/14/2023 18:00:00*17.19054*17.1907*17.19308*17.1869
12/14/2023 18:05:00*17.1907*17.18947*17.1909*17.18934
12/14/2023 18:10:00*17.18947*17.18962*17.18995*17.18938
12/14/2023 18:15:00*17.18962*17.19233*17.19341*17.18947
12/14/2023 18:20:00*17.19233*17.19235*17.19263*17.19229
12/14/2023 18:25:00*17.19235*17.19162*17.19235*17.1915
12/14/2023 18:30:00*17.19162*17.1904*17.19162*17.1904
12/14/2023 18:35:00*17.1904*17.18862*17.1904*17.1883
12/14/2023 18:40:00*17.18862*17.1889*17.18955*17.1886
12/14/2023 18:45:00*17.1889*17.1893*17.18937*17.18858
12/14/2023 18:50:00*17.1893*17.1888*17.1893*17.1874
12/14/2023 18:55:00*17.1888*17.19099*17.19099*17.1888
12/14/2023 19:00:00*17.19099*17.1891*17.192*17.1891
12/14/2023 19:05:00*17.1891*17.1809*17.1898*17.1805
12/14/2023 19:10:00*17.1809*17.1817*17.1828*17.1809
12/14/2023 19:15:00*17.1817*17.1827*17.1828*17.1814
12/14/2023 19:20:00*17.1827*17.184*17.1843*17.1825
12/14/2023 19:25:00*17.184*17.1829*17.184*17.1828
12/14/2023 19:30:00*17.1829*17.1869*17.1872*17.1826
12/14/2023 19:35:00*17.1869*17.186*17.187*17.1851
12/14/2023 19:40:00*17.186*17.1865*17.1871*17.18578
12/14/2023 19:45:00*17.1865*17.19257*17.19393*17.1859
12/14/2023 19:50:00*17.19257*17.19247*17.19568*17.19227
12/14/2023 19:55:00*17.19247*17.19856*17.19937*17.19247
12/14/2023 20:00:00*17.19856*17.1886*17.19856*17.1884
12/14/2023 20:05:00*17.1886*17.1889*17.1934*17.18822
12/14/2023 20:10:00*17.1889*17.18913*17.19171*17.1888
12/14/2023 20:15:00*17.18913*17.1876*17.1918*17.18616
12/14/2023 20:20:00*17.1876*17.1868*17.1886*17.1859
12/14/2023 20:25:00*17.1868*17.1872*17.1906*17.1862
12/14/2023 20:30:00*17.1872*17.1871*17.19*17.18631
12/14/2023 20:35:00*17.1871*17.1874*17.18926*17.187
12/14/2023 20:40:00*17.1874*17.1874*17.1892*17.1873
12/14/2023 20:45:00*17.1874*17.1875*17.1877*17.1873
12/14/2023 20:50:00*17.1875*17.1872*17.18896*17.1869
12/14/2023 20:55:00*17.1872*17.1887*17.1887*17.1863
12/14/2023 21:00:00*17.1887*17.1871*17.1887*17.1868
12/14/2023 21:05:00*17.1871*17.1837*17.1873*17.1827
12/14/2023 21:10:00*17.1837*17.1833*17.1841*17.1817
12/14/2023 21:15:00*17.1833*17.1836*17.1844*17.1825
12/14/2023 21:20:00*17.1836*17.18142*17.1838*17.1807
12/14/2023 21:25:00*17.18142*17.18187*17.18284*17.1805
12/14/2023 21:30:00*17.18187*17.1814*17.183*17.1814
12/14/2023 21:35:00*17.1814*17.1831*17.1831*17.1809
12/14/2023 21:40:00*17.1831*17.1822*17.1831*17.181
12/14/2023 21:45:00*17.1822*17.1815*17.18287*17.17993
12/14/2023 21:50:00*17.1815*17.1813*17.1815*17.1813
12/14/2023 21:55:00*17.1813*17.1814*17.18263*17.1813
12/14/2023 22:00:00*17.1814*17.1813*17.1818*17.1812
12/14/2023 22:05:00*17.1813*17.18253*17.18332*17.1813
12/14/2023 22:10:00*17.18253*17.18092*17.18335*17.18092
12/14/2023 22:15:00*17.18092*17.1819*17.1821*17.17984
12/14/2023 22:20:00*17.1819*17.182*17.182*17.18046
12/14/2023 22:25:00*17.182*17.1815*17.1824*17.1812
12/14/2023 22:30:00*17.1815*17.1816*17.1816*17.1803
12/14/2023 22:35:00*17.1816*17.1812*17.1817*17.1809
12/14/2023 22:40:00*17.1812*17.1806*17.1812*17.1805
12/14/2023 22:45:00*17.1806*17.1808*17.1809*17.1792
12/14/2023 22:50:00*17.1808*17.1809*17.1812*17.17926
12/14/2023 22:55:00*17.1809*17.1766*17.1809*17.1765
12/14/2023 23:00:00*17.1766*17.1729*17.1777*17.1724
12/14/2023 23:05:00*17.1729*17.1729*17.1737*17.1721
12/14/2023 23:10:00*17.1729*17.1702*17.1733*17.1702
12/14/2023 23:15:00*17.1702*17.1702*17.1702*17.1685
12/14/2023 23:20:00*17.1702*17.1697*17.1705*17.1694
12/14/2023 23:25:00*17.1697*17.1715*17.1716*17.1691
12/14/2023 23:30:00*17.1715*17.1715*17.1715*17.171
12/14/2023 23:35:00*17.1715*17.176*17.1767*17.1714
12/14/2023 23:40:00*17.176*17.1735*17.176*17.1735
12/14/2023 23:45:00*17.1735*17.1714*17.1735*17.171
12/14/2023 23:50:00*17.1714*17.1777*17.1786*17.1714
12/14/2023 23:55:00*17.1777*17.1788*17.179*17.1773
12/15/2023 00:00:00*17.1788*17.18107*17.1818*17.1785
12/15/2023 00:05:00*17.18107*17.18377*17.18377*17.18027
12/15/2023 00:10:00*17.18377*17.1839*17.1839*17.1825
12/15/2023 00:15:00*17.1839*17.1903*17.1964*17.1839
12/15/2023 00:20:00*17.1903*17.1874*17.1903*17.1874
12/15/2023 00:25:00*17.1874*17.19013*17.19052*17.1874
12/15/2023 00:30:00*17.19013*17.19055*17.19097*17.1894
12/15/2023 00:35:00*17.19055*17.19653*17.19674*17.1894
12/15/2023 00:40:00*17.19653*17.20214*17.20214*17.19653
12/15/2023 00:45:00*17.20214*17.20053*17.203*17.1999
12/15/2023 00:50:00*17.20053*17.19984*17.20076*17.19944
12/15/2023 00:55:00*17.19984*17.2031*17.2042*17.1978
12/15/2023 01:00:00*17.2031*17.20349*17.20521*17.2029
12/15/2023 01:05:00*17.20349*17.2063*17.20856*17.20349
12/15/2023 01:10:00*17.2063*17.2034*17.2067*17.2025
12/15/2023 01:15:00*17.2034*17.20311*17.20424*17.20311
12/15/2023 01:20:00*17.20311*17.2033*17.20424*17.20311
12/15/2023 01:25:00*17.2033*17.2*17.2033*17.1994
12/15/2023 01:30:00*17.2*17.2024*17.2024*17.1995
12/15/2023 01:35:00*17.2024*17.19664*17.20442*17.1963
12/15/2023 01:40:00*17.19664*17.1971*17.19925*17.1947
12/15/2023 01:45:00*17.1971*17.1973*17.1981*17.1971
12/15/2023 01:50:00*17.1973*17.1943*17.1975*17.194
12/15/2023 01:55:00*17.1943*17.1941*17.1945*17.1937
12/15/2023 02:00:00*17.1941*17.193*17.19559*17.1919
12/15/2023 02:05:00*17.193*17.1881*17.19414*17.1856
12/15/2023 02:10:00*17.1881*17.18227*17.1881*17.17987
12/15/2023 02:15:00*17.18227*17.204*17.20446*17.17988
12/15/2023 02:20:00*17.204*17.2043*17.21355*17.20133
12/15/2023 02:25:00*17.2043*17.20417*17.20647*17.19887
12/15/2023 02:30:00*17.20417*17.2098*17.21*17.19552
12/15/2023 02:35:00*17.2098*17.2136*17.21869*17.2098
12/15/2023 02:40:00*17.2136*17.21563*17.2183*17.2113
12/15/2023 02:45:00*17.21563*17.21487*17.21802*17.2126
12/15/2023 02:50:00*17.21487*17.21663*17.21663*17.2123
12/15/2023 02:55:00*17.21663*17.2127*17.21878*17.21177
12/15/2023 03:00:00*17.2127*17.21614*17.21626*17.21024
12/15/2023 03:05:00*17.21614*17.20672*17.2163*17.20565
12/15/2023 03:10:00*17.20672*17.21742*17.2235*17.2031
12/15/2023 03:15:00*17.21742*17.23851*17.23922*17.21685
12/15/2023 03:20:00*17.23851*17.24606*17.25869*17.23851
12/15/2023 03:25:00*17.24606*17.24108*17.24642*17.2308
12/15/2023 03:30:00*17.24108*17.2383*17.2518*17.2381
12/15/2023 03:35:00*17.2383*17.2441*17.2522*17.2374
12/15/2023 03:40:00*17.2441*17.2479*17.251*17.2382
12/15/2023 03:45:00*17.2479*17.2358*17.2479*17.2289
12/15/2023 03:50:00*17.2358*17.2357*17.2381*17.23284
12/15/2023 03:55:00*17.2357*17.2354*17.2371*17.2322
12/15/2023 04:00:00*17.2354*17.21313*17.2362*17.21313
12/15/2023 04:05:00*17.21313*17.2147*17.21943*17.21038
12/15/2023 04:10:00*17.2147*17.19923*17.2199*17.1979
12/15/2023 04:15:00*17.19923*17.1999*17.2022*17.1975
12/15/2023 04:20:00*17.1999*17.19497*17.20332*17.19352
12/15/2023 04:25:00*17.19497*17.20166*17.20446*17.19497
12/15/2023 04:30:00*17.20166*17.2056*17.21235*17.20104
12/15/2023 04:35:00*17.2056*17.21261*17.2155*17.204
12/15/2023 04:40:00*17.21261*17.21963*17.2198*17.20995
12/15/2023 04:45:00*17.21963*17.23121*17.2348*17.21663
12/15/2023 04:50:00*17.23121*17.22842*17.23495*17.22292
12/15/2023 04:55:00*17.22842*17.22646*17.23027*17.2256
12/15/2023 05:00:00*17.22646*17.20946*17.22646*17.20613
12/15/2023 05:05:00*17.20946*17.20566*17.20983*17.19972
12/15/2023 05:10:00*17.20566*17.20726*17.211*17.20504
12/15/2023 05:15:00*17.20726*17.20393*17.2074*17.20323
12/15/2023 05:20:00*17.20393*17.19795*17.204*17.19682
12/15/2023 05:25:00*17.19795*17.1982*17.20207*17.19459
12/15/2023 05:30:00*17.1982*17.205*17.2052*17.1982
12/15/2023 05:35:00*17.205*17.2134*17.21385*17.20454
12/15/2023 05:40:00*17.2134*17.21017*17.21452*17.2089
12/15/2023 05:45:00*17.21017*17.21747*17.21945*17.21017
12/15/2023 05:50:00*17.21747*17.21743*17.21914*17.21581
12/15/2023 05:55:00*17.21743*17.22198*17.22198*17.21629
12/15/2023 06:00:00*17.22198*17.22602*17.22793*17.22137
12/15/2023 06:05:00*17.22602*17.22761*17.22893*17.22462
12/15/2023 06:10:00*17.22761*17.2391*17.23934*17.22714
12/15/2023 06:15:00*17.2391*17.24056*17.25287*17.2369
12/15/2023 06:20:00*17.24056*17.24666*17.24996*17.2403
12/15/2023 06:25:00*17.24666*17.26706*17.26819*17.24626
12/15/2023 06:30:00*17.26706*17.279*17.28166*17.26672
12/15/2023 06:35:00*17.279*17.2904*17.2949*17.27594
12/15/2023 06:40:00*17.2904*17.3029*17.303*17.288
12/15/2023 06:45:00*17.3029*17.2898*17.3029*17.2882
12/15/2023 06:50:00*17.2898*17.2776*17.293*17.2753
12/15/2023 06:55:00*17.2776*17.2693*17.2818*17.266
12/15/2023 07:00:00*17.2693*17.2643*17.2757*17.2626
12/15/2023 07:05:00*17.2643*17.2666*17.2766*17.2606
12/15/2023 07:10:00*17.2666*17.28477*17.2911*17.2666
12/15/2023 07:15:00*17.28477*17.3042*17.30422*17.28477
12/15/2023 07:20:00*17.3042*17.3137*17.3173*17.29955
12/15/2023 07:25:00*17.3137*17.31734*17.31942*17.31218
12/15/2023 07:30:00*17.31734*17.3071*17.31886*17.302
12/15/2023 07:35:00*17.3071*17.32609*17.32609*17.3071
12/15/2023 07:40:00*17.32609*17.3194*17.3287*17.3186
12/15/2023 07:45:00*17.3194*17.32744*17.32863*17.3132
12/15/2023 07:50:00*17.32744*17.3143*17.32752*17.30772
12/15/2023 07:55:00*17.3143*17.3314*17.3382*17.31357
12/15/2023 08:00:00*17.3314*17.3389*17.3427*17.3308
12/15/2023 08:05:00*17.3389*17.32207*17.341*17.32172
12/15/2023 08:10:00*17.32207*17.2964*17.3237*17.2962
12/15/2023 08:15:00*17.2964*17.2814*17.2971*17.28005
12/15/2023 08:20:00*17.2814*17.2835*17.2991*17.27664
12/15/2023 08:25:00*17.2835*17.28505*17.2939*17.2768
12/15/2023 08:30:00*17.28505*17.2813*17.2938*17.2813
12/15/2023 08:35:00*17.2813*17.31141*17.31303*17.2697
12/15/2023 08:40:00*17.31141*17.30436*17.3183*17.29971
12/15/2023 08:45:00*17.30436*17.2749*17.3223*17.27328
12/15/2023 08:50:00*17.2749*17.2771*17.2892*17.27079
12/15/2023 08:55:00*17.2771*17.26905*17.2771*17.26351
12/15/2023 09:00:00*17.26905*17.25454*17.27589*17.25051
12/15/2023 09:05:00*17.25454*17.24985*17.2605*17.24185
12/15/2023 09:10:00*17.24985*17.2208*17.24985*17.21917
12/15/2023 09:15:00*17.2208*17.1917*17.2225*17.1826
12/15/2023 09:20:00*17.1917*17.1941*17.20719*17.1845
12/15/2023 09:25:00*17.1941*17.17408*17.195*17.1735
12/15/2023 09:30:00*17.17408*17.1927*17.1927*17.17381
12/15/2023 09:35:00*17.1927*17.21*17.2171*17.1863
12/15/2023 09:40:00*17.21*17.2264*17.2274*17.21
12/15/2023 09:45:00*17.2264*17.2311*17.237*17.21604
12/15/2023 09:50:00*17.2311*17.2269*17.2426*17.2198
12/15/2023 09:55:00*17.2269*17.2107*17.2318*17.21022
12/15/2023 10:00:00*17.2107*17.2209*17.2212*17.2002
12/15/2023 10:05:00*17.2209*17.2132*17.2209*17.2049
12/15/2023 10:10:00*17.2132*17.22051*17.2268*17.2047
12/15/2023 10:15:00*17.22051*17.21156*17.2256*17.2077
12/15/2023 10:20:00*17.21156*17.20148*17.21199*17.19965
12/15/2023 10:25:00*17.20148*17.2115*17.2127*17.20099
12/15/2023 10:30:00*17.2115*17.2027*17.2115*17.1918
12/15/2023 10:35:00*17.2027*17.2037*17.2091*17.19931
12/15/2023 10:40:00*17.2037*17.2153*17.2247*17.2035
12/15/2023 10:45:00*17.2153*17.2056*17.2212*17.2023
12/15/2023 10:50:00*17.2056*17.193*17.2118*17.193
12/15/2023 10:55:00*17.193*17.19611*17.203*17.18968
12/15/2023 11:00:00*17.19611*17.1891*17.19612*17.18052
12/15/2023 11:05:00*17.1891*17.19635*17.19635*17.1845
12/15/2023 11:10:00*17.19635*17.20926*17.21481*17.1915
12/15/2023 11:15:00*17.20926*17.20169*17.2206*17.20146
12/15/2023 11:20:00*17.20169*17.19649*17.20325*17.1948
12/15/2023 11:25:00*17.19649*17.1842*17.19649*17.18418
12/15/2023 11:30:00*17.1842*17.1822*17.1845*17.17385
12/15/2023 11:35:00*17.1822*17.18436*17.1876*17.1809
12/15/2023 11:40:00*17.18436*17.19045*17.19362*17.18357
12/15/2023 11:45:00*17.19045*17.1913*17.1936*17.18677
12/15/2023 11:50:00*17.1913*17.19254*17.1941*17.18818
12/15/2023 11:55:00*17.19254*17.1822*17.1931*17.1807
12/15/2023 12:00:00*17.1822*17.18422*17.18918*17.1818
12/15/2023 12:05:00*17.18422*17.19042*17.19071*17.17882
12/15/2023 12:10:00*17.19042*17.1909*17.19237*17.1883
12/15/2023 12:15:00*17.1909*17.18931*17.1909*17.18778
12/15/2023 12:20:00*17.18931*17.18734*17.1906*17.18664
12/15/2023 12:25:00*17.18734*17.1878*17.18804*17.1782
12/15/2023 12:30:00*17.1878*17.1895*17.1921*17.18521
12/15/2023 12:35:00*17.1895*17.20301*17.2036*17.1883
12/15/2023 12:40:00*17.20301*17.2067*17.2076*17.2028
12/15/2023 12:45:00*17.2067*17.2019*17.21825*17.2019
12/15/2023 12:50:00*17.2019*17.2088*17.2151*17.2019
12/15/2023 12:55:00*17.2088*17.2131*17.21412*17.20855
12/15/2023 13:00:00*17.2131*17.20373*17.2131*17.20373
12/15/2023 13:05:00*17.20373*17.2004*17.2081*17.2004
12/15/2023 13:10:00*17.2004*17.1975*17.2078*17.1972
12/15/2023 13:15:00*17.1975*17.192*17.20116*17.19119
12/15/2023 13:20:00*17.192*17.1904*17.19382*17.17995
12/15/2023 13:25:00*17.1904*17.1979*17.19823*17.18981
12/15/2023 13:30:00*17.1979*17.1979*17.2003*17.19444
12/15/2023 13:35:00*17.1979*17.1898*17.1979*17.1865
12/15/2023 13:40:00*17.1898*17.19773*17.20436*17.18912
12/15/2023 13:45:00*17.19773*17.21295*17.2165*17.19773
12/15/2023 13:50:00*17.21295*17.20531*17.2152*17.20483
12/15/2023 13:55:00*17.20531*17.2066*17.209*17.1965
12/15/2023 14:00:00*17.2066*17.2059*17.2113*17.204
12/15/2023 14:05:00*17.2059*17.2191*17.2315*17.20494
12/15/2023 14:10:00*17.2191*17.2172*17.2234*17.2163
12/15/2023 14:15:00*17.2172*17.2219*17.2261*17.2157
12/15/2023 14:20:00*17.2219*17.2217*17.22563*17.2169
12/15/2023 14:25:00*17.2217*17.22181*17.2263*17.22143
12/15/2023 14:30:00*17.22181*17.227*17.2275*17.22181
12/15/2023 14:35:00*17.227*17.2169*17.227*17.2168
12/15/2023 14:40:00*17.2169*17.21887*17.2216*17.2158
12/15/2023 14:45:00*17.21887*17.2301*17.2303*17.2178
12/15/2023 14:50:00*17.2301*17.22418*17.2301*17.2233
12/15/2023 14:55:00*17.22418*17.2244*17.22467*17.21085
12/15/2023 15:00:00*17.2244*17.2211*17.2295*17.2211
12/15/2023 15:05:00*17.2211*17.2207*17.2231*17.2168
12/15/2023 15:10:00*17.2207*17.2323*17.2342*17.2207
12/15/2023 15:15:00*17.2323*17.2277*17.2323*17.2238
12/15/2023 15:20:00*17.2277*17.2264*17.2277*17.22219
12/15/2023 15:25:00*17.2264*17.22402*17.2265*17.2199
12/15/2023 15:30:00*17.22402*17.21874*17.2242*17.21619
12/15/2023 15:35:00*17.21874*17.2182*17.23077*17.2146
12/15/2023 15:40:00*17.2182*17.2173*17.2188*17.2164
12/15/2023 15:45:00*17.2173*17.21484*17.2188*17.2113
12/15/2023 15:50:00*17.21484*17.2171*17.2195*17.2134
12/15/2023 15:55:00*17.2171*17.19849*17.2171*17.19735
12/15/2023 16:00:00*17.19849*17.2059*17.206*17.19646
12/15/2023 16:05:00*17.2059*17.20969*17.2101*17.2015
12/15/2023 16:10:00*17.20969*17.20993*17.2102*17.2064
12/15/2023 16:15:00*17.20993*17.2141*17.21723*17.20989
12/15/2023 16:20:00*17.2141*17.20774*17.2141*17.20609
12/15/2023 16:25:00*17.20774*17.20407*17.2081*17.2024
12/15/2023 16:30:00*17.20407*17.1981*17.20479*17.19582
12/15/2023 16:35:00*17.1981*17.194*17.1981*17.1936
12/15/2023 16:40:00*17.194*17.19378*17.1993*17.19269
12/15/2023 16:45:00*17.19378*17.199*17.1995*17.19378
12/15/2023 16:50:00*17.199*17.1957*17.1997*17.1948
12/15/2023 16:55:00*17.1957*17.20315*17.20556*17.19473
12/15/2023 17:00:00*17.20315*17.1769*17.20536*17.1742
