12/13/2023 17:05:00*17.2379*17.22346*17.2379*17.22338
12/13/2023 17:10:00*17.22346*17.23062*17.23062*17.22346
12/13/2023 17:15:00*17.23062*17.23129*17.23162*17.23023
12/13/2023 17:20:00*17.23129*17.23111*17.23134*17.23109
12/13/2023 17:25:00*17.23111*17.22993*17.23111*17.22797
12/13/2023 17:30:00*17.22993*17.23313*17.23313*17.22993
12/13/2023 17:35:00*17.23313*17.2367*17.2371*17.23313
12/13/2023 17:40:00*17.2367*17.2435*17.2435*17.2367
12/13/2023 17:45:00*17.2435*17.2435*17.2435*17.2435
12/13/2023 17:50:00*17.2435*17.2397*17.2435*17.2397
12/13/2023 17:55:00*17.2397*17.2397*17.2397*17.23145
12/13/2023 18:00:00*17.2397*17.23147*17.2397*17.23038
12/13/2023 18:05:00*17.23147*17.25247*17.25271*17.23066
12/13/2023 18:10:00*17.25247*17.25421*17.25421*17.25247
12/13/2023 18:15:00*17.25421*17.25968*17.2598*17.25357
12/13/2023 18:20:00*17.25968*17.25954*17.25976*17.25949
12/13/2023 18:25:00*17.25954*17.25977*17.25998*17.25954
12/13/2023 18:30:00*17.25977*17.26195*17.26195*17.25283
12/13/2023 18:35:00*17.26195*17.26192*17.26232*17.2613
12/13/2023 18:40:00*17.26192*17.26217*17.26221*17.26144
12/13/2023 18:45:00*17.26217*17.2618*17.26217*17.26147
12/13/2023 18:50:00*17.2618*17.26083*17.2618*17.2584
12/13/2023 18:55:00*17.26083*17.2604*17.26161*17.25952
12/13/2023 19:00:00*17.2604*17.2625*17.26253*17.26027
12/13/2023 19:05:00*17.2625*17.25967*17.2625*17.25898
12/13/2023 19:10:00*17.25967*17.2609*17.2622*17.25915
12/13/2023 19:15:00*17.2609*17.26288*17.26444*17.25903
12/13/2023 19:20:00*17.26288*17.25882*17.26289*17.25765
12/13/2023 19:25:00*17.25882*17.25908*17.25944*17.25869
12/13/2023 19:30:00*17.25908*17.25452*17.25908*17.25114
12/13/2023 19:35:00*17.25452*17.25133*17.25546*17.25014
12/13/2023 19:40:00*17.25133*17.25757*17.25818*17.25043
12/13/2023 19:45:00*17.25757*17.25538*17.25757*17.2542
12/13/2023 19:50:00*17.25538*17.25069*17.25538*17.24997
12/13/2023 19:55:00*17.25069*17.25353*17.25371*17.25041
12/13/2023 20:00:00*17.25353*17.2469*17.25353*17.24316
12/13/2023 20:05:00*17.2469*17.24222*17.24746*17.2333
12/13/2023 20:10:00*17.24222*17.24415*17.24717*17.24222
12/13/2023 20:15:00*17.24415*17.2467*17.2508*17.2417
12/13/2023 20:20:00*17.2467*17.2476*17.25023*17.2456
12/13/2023 20:25:00*17.2476*17.25052*17.2507*17.24506
12/13/2023 20:30:00*17.25052*17.25034*17.2513*17.24734
12/13/2023 20:35:00*17.25034*17.24152*17.25034*17.24152
12/13/2023 20:40:00*17.24152*17.24496*17.24513*17.23883
12/13/2023 20:45:00*17.24496*17.24666*17.24695*17.24399
12/13/2023 20:50:00*17.24666*17.2409*17.24666*17.2409
12/13/2023 20:55:00*17.2409*17.23804*17.2411*17.23804
12/13/2023 21:00:00*17.23804*17.23784*17.23875*17.2374
12/13/2023 21:05:00*17.23784*17.23837*17.24113*17.23784
12/13/2023 21:10:00*17.23837*17.22892*17.23937*17.22892
12/13/2023 21:15:00*17.22892*17.23114*17.23245*17.22663
12/13/2023 21:20:00*17.23114*17.22923*17.2322*17.22852
12/13/2023 21:25:00*17.22923*17.2229*17.23455*17.22267
12/13/2023 21:30:00*17.2229*17.22235*17.22362*17.2189
12/13/2023 21:35:00*17.22235*17.22377*17.22715*17.2221
12/13/2023 21:40:00*17.22377*17.22059*17.22411*17.21977
12/13/2023 21:45:00*17.22059*17.22305*17.22319*17.22059
12/13/2023 21:50:00*17.22305*17.2237*17.22398*17.22178
12/13/2023 21:55:00*17.2237*17.22315*17.22449*17.22092
12/13/2023 22:00:00*17.22315*17.22177*17.22357*17.22156
12/13/2023 22:05:00*17.22177*17.2227*17.22404*17.22152
12/13/2023 22:10:00*17.2227*17.2258*17.2259*17.2227
12/13/2023 22:15:00*17.2258*17.2227*17.22823*17.22106
12/13/2023 22:20:00*17.2227*17.2222*17.2233*17.2222
12/13/2023 22:25:00*17.2222*17.22335*17.22338*17.2222
12/13/2023 22:30:00*17.22335*17.22611*17.22639*17.22335
12/13/2023 22:35:00*17.22611*17.228*17.228*17.22451
12/13/2023 22:40:00*17.228*17.22931*17.23099*17.22767
12/13/2023 22:45:00*17.22931*17.22317*17.22969*17.22186
12/13/2023 22:50:00*17.22317*17.22388*17.22648*17.21914
12/13/2023 22:55:00*17.22388*17.22652*17.22915*17.22388
12/13/2023 23:00:00*17.22652*17.22743*17.22932*17.22651
12/13/2023 23:05:00*17.22743*17.22663*17.22763*17.2248
12/13/2023 23:10:00*17.22663*17.22391*17.22691*17.22391
12/13/2023 23:15:00*17.22391*17.22678*17.2271*17.22391
12/13/2023 23:20:00*17.22678*17.22679*17.22701*17.22518
12/13/2023 23:25:00*17.22679*17.22711*17.22747*17.22522
12/13/2023 23:30:00*17.22711*17.22973*17.23079*17.22635
12/13/2023 23:35:00*17.22973*17.22914*17.22973*17.2277
12/13/2023 23:40:00*17.22914*17.22965*17.23049*17.22897
12/13/2023 23:45:00*17.22965*17.22978*17.2307*17.22905
12/13/2023 23:50:00*17.22978*17.22912*17.23032*17.22801
12/13/2023 23:55:00*17.22912*17.23234*17.23346*17.22912
12/14/2023 00:00:00*17.23234*17.2328*17.23348*17.23204
12/14/2023 00:05:00*17.2328*17.23354*17.23371*17.23278
12/14/2023 00:10:00*17.23354*17.23366*17.23379*17.23262
12/14/2023 00:15:00*17.23366*17.23577*17.23651*17.23353
12/14/2023 00:20:00*17.23577*17.23583*17.23602*17.23306
12/14/2023 00:25:00*17.23583*17.23736*17.23936*17.2348
12/14/2023 00:30:00*17.23736*17.236*17.2395*17.23545
12/14/2023 00:35:00*17.236*17.2369*17.23698*17.23491
12/14/2023 00:40:00*17.2369*17.23724*17.23948*17.23529
12/14/2023 00:45:00*17.23724*17.23639*17.23821*17.23613
12/14/2023 00:50:00*17.23639*17.23289*17.23661*17.23032
12/14/2023 00:55:00*17.23289*17.23123*17.23333*17.23082
12/14/2023 01:00:00*17.23123*17.23112*17.2331*17.229
12/14/2023 01:05:00*17.23112*17.22955*17.23185*17.22918
12/14/2023 01:10:00*17.22955*17.23197*17.23297*17.22949
12/14/2023 01:15:00*17.23197*17.22991*17.23319*17.22962
12/14/2023 01:20:00*17.22991*17.2294*17.23056*17.22891
12/14/2023 01:25:00*17.2294*17.2302*17.2309*17.22822
12/14/2023 01:30:00*17.2302*17.23292*17.23324*17.23006
12/14/2023 01:35:00*17.23292*17.23035*17.2331*17.23031
12/14/2023 01:40:00*17.23035*17.22996*17.23237*17.22994
12/14/2023 01:45:00*17.22996*17.22919*17.23069*17.22897
12/14/2023 01:50:00*17.22919*17.23007*17.23029*17.22876
12/14/2023 01:55:00*17.23007*17.22945*17.23071*17.22866
12/14/2023 02:00:00*17.22945*17.22938*17.2314*17.229
12/14/2023 02:05:00*17.22938*17.23032*17.2304*17.22454
12/14/2023 02:10:00*17.23032*17.23373*17.23501*17.23032
12/14/2023 02:15:00*17.23373*17.22774*17.23407*17.22441
12/14/2023 02:20:00*17.22774*17.23345*17.23738*17.22469
12/14/2023 02:25:00*17.23345*17.23493*17.23697*17.23301
12/14/2023 02:30:00*17.23493*17.23325*17.23568*17.23286
12/14/2023 02:35:00*17.23325*17.23895*17.24017*17.23212
12/14/2023 02:40:00*17.23895*17.2365*17.23921*17.23632
12/14/2023 02:45:00*17.2365*17.23186*17.23702*17.23186
12/14/2023 02:50:00*17.23186*17.22914*17.23689*17.22914
12/14/2023 02:55:00*17.22914*17.2311*17.2316*17.22587
12/14/2023 03:00:00*17.2311*17.23069*17.23234*17.22848
12/14/2023 03:05:00*17.23069*17.22402*17.23388*17.22402
12/14/2023 03:10:00*17.22402*17.225*17.22681*17.2227
12/14/2023 03:15:00*17.225*17.21922*17.22538*17.21788
12/14/2023 03:20:00*17.21922*17.2295*17.23106*17.21922
12/14/2023 03:25:00*17.2295*17.22366*17.23324*17.22323
12/14/2023 03:30:00*17.22366*17.22476*17.22723*17.22152
12/14/2023 03:35:00*17.22476*17.23905*17.2404*17.22418
12/14/2023 03:40:00*17.23905*17.246*17.25176*17.2376
12/14/2023 03:45:00*17.246*17.24804*17.25142*17.24386
12/14/2023 03:50:00*17.24804*17.2413*17.2503*17.24014
12/14/2023 03:55:00*17.2413*17.24135*17.24993*17.2291
12/14/2023 04:00:00*17.24135*17.24987*17.25043*17.23858
12/14/2023 04:05:00*17.24987*17.23828*17.24987*17.2381
12/14/2023 04:10:00*17.23828*17.2371*17.24771*17.2352
12/14/2023 04:15:00*17.2371*17.23634*17.24447*17.23436
12/14/2023 04:20:00*17.23634*17.2381*17.24132*17.2294
12/14/2023 04:25:00*17.2381*17.2396*17.2407*17.23492
12/14/2023 04:30:00*17.2396*17.2376*17.24082*17.2357
12/14/2023 04:35:00*17.2376*17.24655*17.2467*17.2376
12/14/2023 04:40:00*17.24655*17.2525*17.25455*17.2459
12/14/2023 04:45:00*17.2525*17.24778*17.25568*17.2469
12/14/2023 04:50:00*17.24778*17.25015*17.2548*17.24678
12/14/2023 04:55:00*17.25015*17.25024*17.25378*17.24867
12/14/2023 05:00:00*17.25024*17.25992*17.26243*17.24699
12/14/2023 05:05:00*17.25992*17.28144*17.28368*17.25992
12/14/2023 05:10:00*17.28144*17.2787*17.28541*17.27322
12/14/2023 05:15:00*17.2787*17.28377*17.28377*17.27311
12/14/2023 05:20:00*17.28377*17.28984*17.29576*17.28377
12/14/2023 05:25:00*17.28984*17.28576*17.28986*17.27997
12/14/2023 05:30:00*17.28576*17.26994*17.28839*17.2694
12/14/2023 05:35:00*17.26994*17.2593*17.27282*17.256
12/14/2023 05:40:00*17.2593*17.26323*17.27272*17.2591
12/14/2023 05:45:00*17.26323*17.25564*17.2659*17.25326
12/14/2023 05:50:00*17.25564*17.26549*17.27*17.25564
12/14/2023 05:55:00*17.26549*17.26111*17.26832*17.26052
12/14/2023 06:00:00*17.26111*17.26081*17.26392*17.25788
12/14/2023 06:05:00*17.26081*17.26807*17.27057*17.26081
12/14/2023 06:10:00*17.26807*17.28625*17.28731*17.26777
12/14/2023 06:15:00*17.28625*17.2829*17.29161*17.27878
12/14/2023 06:20:00*17.2829*17.28986*17.29125*17.28059
12/14/2023 06:25:00*17.28986*17.26475*17.29061*17.26168
12/14/2023 06:30:00*17.26475*17.27163*17.27692*17.26475
12/14/2023 06:35:00*17.27163*17.2771*17.2771*17.26835
12/14/2023 06:40:00*17.2771*17.27199*17.2797*17.27034
12/14/2023 06:45:00*17.27199*17.26589*17.27199*17.26451
12/14/2023 06:50:00*17.26589*17.2673*17.27274*17.26429
12/14/2023 06:55:00*17.2673*17.27478*17.2779*17.26636
12/14/2023 07:00:00*17.27478*17.27251*17.27908*17.27197
12/14/2023 07:05:00*17.27251*17.2813*17.28317*17.26918
12/14/2023 07:10:00*17.2813*17.28865*17.29281*17.27736
12/14/2023 07:15:00*17.28865*17.27192*17.2948*17.27171
12/14/2023 07:20:00*17.27192*17.2739*17.2739*17.2623
12/14/2023 07:25:00*17.2739*17.29187*17.2943*17.2713
12/14/2023 07:30:00*17.29187*17.304*17.3052*17.29143
12/14/2023 07:35:00*17.304*17.28515*17.3181*17.2794
12/14/2023 07:40:00*17.28515*17.2857*17.287*17.27706
12/14/2023 07:45:00*17.2857*17.289*17.2903*17.2829
12/14/2023 07:50:00*17.289*17.2867*17.2961*17.2853
12/14/2023 07:55:00*17.2867*17.2795*17.289*17.2791
12/14/2023 08:00:00*17.2795*17.2879*17.2886*17.275
12/14/2023 08:05:00*17.2879*17.30688*17.3099*17.2838
12/14/2023 08:10:00*17.30688*17.30756*17.3079*17.29353
12/14/2023 08:15:00*17.30756*17.3207*17.3207*17.30383
12/14/2023 08:20:00*17.3207*17.36818*17.37861*17.31271
12/14/2023 08:25:00*17.36818*17.38715*17.39472*17.35641
12/14/2023 08:30:00*17.38715*17.383*17.39135*17.374
12/14/2023 08:35:00*17.383*17.38104*17.39582*17.3625
12/14/2023 08:40:00*17.38104*17.3471*17.38889*17.347
12/14/2023 08:45:00*17.3471*17.36865*17.37519*17.3471
12/14/2023 08:50:00*17.36865*17.38127*17.38491*17.36168
12/14/2023 08:55:00*17.38127*17.381*17.3982*17.375
12/14/2023 09:00:00*17.381*17.37905*17.3918*17.375
12/14/2023 09:05:00*17.37905*17.37525*17.38461*17.3527
12/14/2023 09:10:00*17.37525*17.3712*17.3787*17.3574
12/14/2023 09:15:00*17.3712*17.3728*17.37701*17.35762
12/14/2023 09:20:00*17.3728*17.376*17.38015*17.3685
12/14/2023 09:25:00*17.376*17.3835*17.3854*17.3672
12/14/2023 09:30:00*17.3835*17.37148*17.3904*17.37
12/14/2023 09:35:00*17.37148*17.34559*17.37192*17.3455
12/14/2023 09:40:00*17.34559*17.34099*17.3568*17.33508
12/14/2023 09:45:00*17.34099*17.31526*17.3457*17.3132
12/14/2023 09:50:00*17.31526*17.30501*17.31526*17.2889
12/14/2023 09:55:00*17.30501*17.2845*17.3053*17.27893
12/14/2023 10:00:00*17.2845*17.2592*17.2845*17.2592
12/14/2023 10:05:00*17.2592*17.2898*17.2922*17.2576
12/14/2023 10:10:00*17.2898*17.2856*17.3041*17.28512
12/14/2023 10:15:00*17.2856*17.2831*17.2901*17.27141
12/14/2023 10:20:00*17.2831*17.2885*17.2942*17.2801
12/14/2023 10:25:00*17.2885*17.3052*17.3064*17.2854
12/14/2023 10:30:00*17.3052*17.3052*17.3118*17.29055
12/14/2023 10:35:00*17.3052*17.2955*17.30725*17.2946
12/14/2023 10:40:00*17.2955*17.29999*17.3013*17.2898
12/14/2023 10:45:00*17.29999*17.29457*17.30138*17.2825
12/14/2023 10:50:00*17.29457*17.2903*17.30449*17.2864
12/14/2023 10:55:00*17.2903*17.2983*17.3011*17.2872
12/14/2023 11:00:00*17.2983*17.27371*17.2993*17.27043
12/14/2023 11:05:00*17.27371*17.28424*17.2898*17.27273
12/14/2023 11:10:00*17.28424*17.2681*17.28424*17.26746
12/14/2023 11:15:00*17.2681*17.279*17.2805*17.26085
12/14/2023 11:20:00*17.279*17.2865*17.2892*17.2688
12/14/2023 11:25:00*17.2865*17.2925*17.29437*17.28598
12/14/2023 11:30:00*17.2925*17.27384*17.2958*17.27324
12/14/2023 11:35:00*17.27384*17.2873*17.2887*17.27355
12/14/2023 11:40:00*17.2873*17.2924*17.2941*17.2872
12/14/2023 11:45:00*17.2924*17.2898*17.2933*17.2881
12/14/2023 11:50:00*17.2898*17.293*17.2936*17.2891
12/14/2023 11:55:00*17.293*17.28521*17.29368*17.2845
12/14/2023 12:00:00*17.28521*17.289*17.2928*17.28271
12/14/2023 12:05:00*17.289*17.28969*17.2922*17.284
12/14/2023 12:10:00*17.28969*17.2931*17.2959*17.28939
12/14/2023 12:15:00*17.2931*17.29412*17.29593*17.2923
12/14/2023 12:20:00*17.29412*17.2829*17.2947*17.2825
12/14/2023 12:25:00*17.2829*17.2723*17.2829*17.27192
12/14/2023 12:30:00*17.2723*17.27222*17.2756*17.2624
12/14/2023 12:35:00*17.27222*17.2829*17.28497*17.27165
12/14/2023 12:40:00*17.2829*17.2753*17.2835*17.2739
12/14/2023 12:45:00*17.2753*17.27782*17.2814*17.2752
12/14/2023 12:50:00*17.27782*17.2804*17.281*17.2748
12/14/2023 12:55:00*17.2804*17.2786*17.281*17.27497
12/14/2023 13:00:00*17.2786*17.2778*17.28114*17.27462
12/14/2023 13:05:00*17.2778*17.2911*17.2911*17.277
12/14/2023 13:10:00*17.2911*17.28373*17.2911*17.28084
12/14/2023 13:15:00*17.28373*17.28583*17.2888*17.2832
12/14/2023 13:20:00*17.28583*17.2885*17.2902*17.2839
12/14/2023 13:25:00*17.2885*17.2919*17.2944*17.2884
12/14/2023 13:30:00*17.2919*17.2924*17.294*17.2895
12/14/2023 13:35:00*17.2924*17.29685*17.2972*17.2915
12/14/2023 13:40:00*17.29685*17.31084*17.311*17.29183
12/14/2023 13:45:00*17.31084*17.31285*17.31411*17.30978
12/14/2023 13:50:00*17.31285*17.3171*17.322*17.31254
12/14/2023 13:55:00*17.3171*17.3254*17.32637*17.3169
12/14/2023 14:00:00*17.3254*17.32013*17.3335*17.31676
12/14/2023 14:05:00*17.32013*17.21236*17.3276*17.16966
12/14/2023 14:10:00*17.21236*17.23699*17.24666*17.21236
12/14/2023 14:15:00*17.23699*17.2135*17.23741*17.2114
12/14/2023 14:20:00*17.2135*17.1799*17.2135*17.1694
12/14/2023 14:25:00*17.1799*17.16411*17.1898*17.15743
12/14/2023 14:30:00*17.16411*17.15737*17.17253*17.15062
12/14/2023 14:35:00*17.15737*17.1486*17.16215*17.1426
12/14/2023 14:40:00*17.1486*17.16162*17.16162*17.1409
12/14/2023 14:45:00*17.16162*17.1573*17.17233*17.1572
12/14/2023 14:50:00*17.1573*17.1827*17.1848*17.15378
12/14/2023 14:55:00*17.1827*17.18596*17.18736*17.17983
12/14/2023 15:00:00*17.18596*17.1972*17.1974*17.18033
12/14/2023 15:05:00*17.1972*17.2096*17.2105*17.1967
12/14/2023 15:10:00*17.2096*17.2192*17.2262*17.2096
12/14/2023 15:15:00*17.2192*17.20974*17.2195*17.2041
12/14/2023 15:20:00*17.20974*17.20115*17.21118*17.19887
12/14/2023 15:25:00*17.20115*17.18736*17.202*17.18736
12/14/2023 15:30:00*17.18736*17.1938*17.1946*17.1842
12/14/2023 15:35:00*17.1938*17.19057*17.1996*17.18962
12/14/2023 15:40:00*17.19057*17.1869*17.19414*17.1865
12/14/2023 15:45:00*17.1869*17.1804*17.187*17.1799
12/14/2023 15:50:00*17.1804*17.18139*17.18375*17.1771
12/14/2023 15:55:00*17.18139*17.18232*17.18386*17.17505
12/14/2023 16:00:00*17.18232*17.17627*17.18232*17.17498
12/14/2023 16:05:00*17.17627*17.19602*17.19602*17.1735
12/14/2023 16:10:00*17.19602*17.19032*17.1979*17.19032
12/14/2023 16:15:00*17.19032*17.19072*17.1919*17.18878
12/14/2023 16:20:00*17.19072*17.1933*17.1933*17.19072
12/14/2023 16:25:00*17.1933*17.1923*17.1947*17.192
12/14/2023 16:30:00*17.1923*17.197*17.2006*17.1921
12/14/2023 16:35:00*17.197*17.19277*17.197*17.19277
12/14/2023 16:40:00*17.19277*17.19339*17.19356*17.19277
12/14/2023 16:45:00*17.19339*17.1947*17.1949*17.19312
12/14/2023 16:50:00*17.1947*17.1951*17.1953*17.1946
12/14/2023 16:55:00*17.1951*17.19441*17.1951*17.19343
12/14/2023 17:00:00*17.19441*17.1882*17.19441*17.1882
