12/12/2023 17:05:00*17.3045*17.2774*17.3045*17.2767
12/12/2023 17:10:00*17.2774*17.28893*17.3027*17.2774
12/12/2023 17:15:00*17.28893*17.28893*17.28893*17.28893
12/12/2023 17:20:00*17.28893*17.28893*17.28893*17.28893
12/12/2023 17:25:00*17.28893*17.3032*17.3032*17.28893
12/12/2023 17:30:00*17.3032*17.29439*17.3032*17.29439
12/12/2023 17:35:00*17.29439*17.3032*17.3032*17.29439
12/12/2023 17:40:00*17.3032*17.3002*17.3032*17.29729
12/12/2023 17:45:00*17.3002*17.3029*17.3041*17.2992
12/12/2023 17:50:00*17.3029*17.3034*17.3037*17.2992
12/12/2023 17:55:00*17.3034*17.3031*17.3035*17.2988
12/12/2023 18:00:00*17.3031*17.3023*17.3033*17.2988
12/12/2023 18:05:00*17.3023*17.3025*17.30413*17.2993
12/12/2023 18:10:00*17.3025*17.3014*17.3025*17.30123
12/12/2023 18:15:00*17.3014*17.30141*17.3019*17.3011
12/12/2023 18:20:00*17.30141*17.3038*17.30383*17.3014
12/12/2023 18:25:00*17.3038*17.3041*17.30424*17.3024
12/12/2023 18:30:00*17.3041*17.3034*17.3041*17.302
12/12/2023 18:35:00*17.3034*17.3014*17.3034*17.3011
12/12/2023 18:40:00*17.3014*17.30143*17.30275*17.3013
12/12/2023 18:45:00*17.30143*17.302*17.3023*17.30143
12/12/2023 18:50:00*17.302*17.30335*17.30343*17.30176
12/12/2023 18:55:00*17.30335*17.30208*17.3034*17.3018
12/12/2023 19:00:00*17.30208*17.3023*17.30261*17.302
12/12/2023 19:05:00*17.3023*17.3036*17.3042*17.3023
12/12/2023 19:10:00*17.3036*17.3043*17.3047*17.3027
12/12/2023 19:15:00*17.3043*17.305*17.3053*17.3039
12/12/2023 19:20:00*17.305*17.3066*17.3067*17.3033
12/12/2023 19:25:00*17.3066*17.3073*17.3078*17.3058
12/12/2023 19:30:00*17.3073*17.3071*17.308*17.3046
12/12/2023 19:35:00*17.3071*17.3082*17.3082*17.3061
12/12/2023 19:40:00*17.3082*17.309*17.31246*17.3065
12/12/2023 19:45:00*17.309*17.3064*17.309*17.3049
12/12/2023 19:50:00*17.3064*17.3059*17.3076*17.3051
12/12/2023 19:55:00*17.3059*17.3076*17.3092*17.3059
12/12/2023 20:00:00*17.3076*17.30975*17.30978*17.3076
12/12/2023 20:05:00*17.30975*17.3063*17.30975*17.3059
12/12/2023 20:10:00*17.3063*17.3067*17.3067*17.3044
12/12/2023 20:15:00*17.3067*17.3081*17.3096*17.3064
12/12/2023 20:20:00*17.3081*17.3091*17.3105*17.30726
12/12/2023 20:25:00*17.3091*17.3111*17.3145*17.309
12/12/2023 20:30:00*17.3111*17.31165*17.31165*17.3081
12/12/2023 20:35:00*17.31165*17.312*17.3123*17.3106
12/12/2023 20:40:00*17.312*17.312*17.3125*17.3119
12/12/2023 20:45:00*17.312*17.3117*17.3128*17.3097
12/12/2023 20:50:00*17.3117*17.3155*17.318*17.3117
12/12/2023 20:55:00*17.3155*17.3143*17.3159*17.3125
12/12/2023 21:00:00*17.3143*17.31474*17.31562*17.3093
12/12/2023 21:05:00*17.31474*17.31361*17.31809*17.31318
12/12/2023 21:10:00*17.31361*17.31389*17.31396*17.31327
12/12/2023 21:15:00*17.31389*17.31329*17.31563*17.31298
12/12/2023 21:20:00*17.31329*17.31219*17.3136*17.31045
12/12/2023 21:25:00*17.31219*17.31285*17.313*17.31174
12/12/2023 21:30:00*17.31285*17.3132*17.31412*17.31273
12/12/2023 21:35:00*17.3132*17.3164*17.31779*17.3132
12/12/2023 21:40:00*17.3164*17.3154*17.3164*17.31327
12/12/2023 21:45:00*17.3154*17.31725*17.3173*17.31331
12/12/2023 21:50:00*17.31725*17.31354*17.31725*17.31313
12/12/2023 21:55:00*17.31354*17.31775*17.31776*17.31323
12/12/2023 22:00:00*17.31775*17.321*17.32124*17.31775
12/12/2023 22:05:00*17.321*17.3244*17.3248*17.3207
12/12/2023 22:10:00*17.3244*17.3248*17.3249*17.3235
12/12/2023 22:15:00*17.3248*17.32144*17.3248*17.3213
12/12/2023 22:20:00*17.32144*17.3237*17.3241*17.32134
12/12/2023 22:25:00*17.3237*17.319*17.3237*17.3187
12/12/2023 22:30:00*17.319*17.3195*17.3197*17.3187
12/12/2023 22:35:00*17.3195*17.3219*17.3226*17.3194
12/12/2023 22:40:00*17.3219*17.3217*17.32401*17.3217
12/12/2023 22:45:00*17.3217*17.3186*17.322*17.31841
12/12/2023 22:50:00*17.3186*17.3193*17.3211*17.3184
12/12/2023 22:55:00*17.3193*17.3218*17.3219*17.31914
12/12/2023 23:00:00*17.3218*17.32528*17.32576*17.32178
12/12/2023 23:05:00*17.32528*17.32486*17.3255*17.32296
12/12/2023 23:10:00*17.32486*17.32223*17.32514*17.32223
12/12/2023 23:15:00*17.32223*17.32217*17.32224*17.32175
12/12/2023 23:20:00*17.32217*17.3225*17.32482*17.32217
12/12/2023 23:25:00*17.3225*17.32182*17.3239*17.32182
12/12/2023 23:30:00*17.32182*17.32148*17.32182*17.32125
12/12/2023 23:35:00*17.32148*17.32165*17.32274*17.32148
12/12/2023 23:40:00*17.32165*17.32166*17.32251*17.32144
12/12/2023 23:45:00*17.32166*17.3194*17.32168*17.3188
12/12/2023 23:50:00*17.3194*17.31938*17.32187*17.31894
12/12/2023 23:55:00*17.31938*17.31914*17.31938*17.31902
12/13/2023 00:00:00*17.31914*17.31931*17.32056*17.3191
12/13/2023 00:05:00*17.31931*17.31922*17.31953*17.31917
12/13/2023 00:10:00*17.31922*17.31943*17.31964*17.31922
12/13/2023 00:15:00*17.31943*17.31918*17.31943*17.31918
12/13/2023 00:20:00*17.31918*17.3191*17.3195*17.3191
12/13/2023 00:25:00*17.3191*17.3198*17.3199*17.319
12/13/2023 00:30:00*17.3198*17.31957*17.3198*17.31957
12/13/2023 00:35:00*17.31957*17.31571*17.31957*17.31566
12/13/2023 00:40:00*17.31571*17.31932*17.32078*17.31548
12/13/2023 00:45:00*17.31932*17.31726*17.31932*17.31685
12/13/2023 00:50:00*17.31726*17.31805*17.31956*17.31652
12/13/2023 00:55:00*17.31805*17.31839*17.31854*17.31666
12/13/2023 01:00:00*17.31839*17.31917*17.31917*17.31683
12/13/2023 01:05:00*17.31917*17.32373*17.32436*17.319
12/13/2023 01:10:00*17.32373*17.32316*17.3243*17.32205
12/13/2023 01:15:00*17.32316*17.3241*17.3266*17.3225
12/13/2023 01:20:00*17.3241*17.33088*17.33088*17.3241
12/13/2023 01:25:00*17.33088*17.33734*17.33756*17.33088
12/13/2023 01:30:00*17.33734*17.33864*17.33924*17.33726
12/13/2023 01:35:00*17.33864*17.3391*17.3398*17.33429
12/13/2023 01:40:00*17.3391*17.339*17.34*17.3372
12/13/2023 01:45:00*17.339*17.3395*17.3397*17.3375
12/13/2023 01:50:00*17.3395*17.3407*17.3413*17.3389
12/13/2023 01:55:00*17.3407*17.3405*17.3407*17.3392
12/13/2023 02:00:00*17.3405*17.3381*17.3409*17.3381
12/13/2023 02:05:00*17.3381*17.3405*17.34697*17.338
12/13/2023 02:10:00*17.3405*17.33175*17.3409*17.33153
12/13/2023 02:15:00*17.33175*17.33582*17.33718*17.33139
12/13/2023 02:20:00*17.33582*17.33688*17.33747*17.3334
12/13/2023 02:25:00*17.33688*17.33*17.33688*17.32851
12/13/2023 02:30:00*17.33*17.3246*17.33066*17.3246
12/13/2023 02:35:00*17.3246*17.32614*17.32785*17.32419
12/13/2023 02:40:00*17.32614*17.32236*17.32706*17.3215
12/13/2023 02:45:00*17.32236*17.31936*17.32242*17.31916
12/13/2023 02:50:00*17.31936*17.31982*17.3206*17.3174
12/13/2023 02:55:00*17.31982*17.3249*17.3255*17.31784
12/13/2023 03:00:00*17.3249*17.32805*17.3291*17.32456
12/13/2023 03:05:00*17.32805*17.33017*17.3319*17.32782
12/13/2023 03:10:00*17.33017*17.31111*17.33017*17.31061
12/13/2023 03:15:00*17.31111*17.31043*17.31839*17.31004
12/13/2023 03:20:00*17.31043*17.31026*17.31672*17.30992
12/13/2023 03:25:00*17.31026*17.31395*17.31464*17.31026
12/13/2023 03:30:00*17.31395*17.31968*17.31987*17.31143
12/13/2023 03:35:00*17.31968*17.32037*17.32465*17.3193
12/13/2023 03:40:00*17.32037*17.3211*17.3244*17.3166
12/13/2023 03:45:00*17.3211*17.32758*17.3282*17.3198
12/13/2023 03:50:00*17.32758*17.3223*17.32813*17.3205
12/13/2023 03:55:00*17.3223*17.3255*17.3259*17.3223
12/13/2023 04:00:00*17.3255*17.3218*17.3258*17.3216
12/13/2023 04:05:00*17.3218*17.33426*17.33781*17.3213
12/13/2023 04:10:00*17.33426*17.3336*17.3351*17.32905
12/13/2023 04:15:00*17.3336*17.3422*17.3427*17.3334
12/13/2023 04:20:00*17.3422*17.33294*17.3422*17.33294
12/13/2023 04:25:00*17.33294*17.32105*17.33386*17.3206
12/13/2023 04:30:00*17.32105*17.3216*17.32265*17.3179
12/13/2023 04:35:00*17.3216*17.31832*17.3216*17.31275
12/13/2023 04:40:00*17.31832*17.31903*17.32143*17.3181
12/13/2023 04:45:00*17.31903*17.31608*17.32219*17.31438
12/13/2023 04:50:00*17.31608*17.3192*17.32345*17.31552
12/13/2023 04:55:00*17.3192*17.3197*17.3198*17.31749
12/13/2023 05:00:00*17.3197*17.31989*17.32034*17.31894
12/13/2023 05:05:00*17.31989*17.32568*17.32624*17.31981
12/13/2023 05:10:00*17.32568*17.32934*17.32969*17.32557
12/13/2023 05:15:00*17.32934*17.3274*17.3302*17.32626
12/13/2023 05:20:00*17.3274*17.34096*17.3418*17.32723
12/13/2023 05:25:00*17.34096*17.3408*17.34605*17.34054
12/13/2023 05:30:00*17.3408*17.33573*17.34101*17.33539
12/13/2023 05:35:00*17.33573*17.33776*17.33792*17.33374
12/13/2023 05:40:00*17.33776*17.33763*17.33816*17.33579
12/13/2023 05:45:00*17.33763*17.34106*17.34216*17.33718
12/13/2023 05:50:00*17.34106*17.3532*17.3534*17.33831
12/13/2023 05:55:00*17.3532*17.34619*17.35354*17.34566
12/13/2023 06:00:00*17.34619*17.34574*17.34685*17.34421
12/13/2023 06:05:00*17.34574*17.34044*17.34614*17.33907
12/13/2023 06:10:00*17.34044*17.33562*17.34044*17.33423
12/13/2023 06:15:00*17.33562*17.33457*17.33753*17.33349
12/13/2023 06:20:00*17.33457*17.33362*17.33479*17.33288
12/13/2023 06:25:00*17.33362*17.32945*17.33396*17.32869
12/13/2023 06:30:00*17.32945*17.32866*17.33*17.32612
12/13/2023 06:35:00*17.32866*17.33109*17.33136*17.32818
12/13/2023 06:40:00*17.33109*17.3307*17.3314*17.33056
12/13/2023 06:45:00*17.3307*17.32871*17.3307*17.32853
12/13/2023 06:50:00*17.32871*17.3318*17.3319*17.32871
12/13/2023 06:55:00*17.3318*17.33155*17.332*17.33121
12/13/2023 07:00:00*17.33155*17.33615*17.33776*17.33136
12/13/2023 07:05:00*17.33615*17.33549*17.34085*17.3342
12/13/2023 07:10:00*17.33549*17.33265*17.33753*17.33216
12/13/2023 07:15:00*17.33265*17.32107*17.3327*17.31992
12/13/2023 07:20:00*17.32107*17.31671*17.3224*17.31187
12/13/2023 07:25:00*17.31671*17.31606*17.31745*17.3143
12/13/2023 07:30:00*17.31606*17.31669*17.31738*17.31553
12/13/2023 07:35:00*17.31669*17.32088*17.323*17.31669
12/13/2023 07:40:00*17.32088*17.3256*17.329*17.32088
12/13/2023 07:45:00*17.3256*17.3248*17.3264*17.3233
12/13/2023 07:50:00*17.3248*17.32313*17.3255*17.32166
12/13/2023 07:55:00*17.32313*17.3309*17.33128*17.32297
12/13/2023 08:00:00*17.3309*17.3285*17.3311*17.328
12/13/2023 08:05:00*17.3285*17.3236*17.32855*17.3219
12/13/2023 08:10:00*17.3236*17.32171*17.3244*17.3211
12/13/2023 08:15:00*17.32171*17.32427*17.32742*17.3197
12/13/2023 08:20:00*17.32427*17.32105*17.32732*17.32084
12/13/2023 08:25:00*17.32105*17.3293*17.3375*17.3207
12/13/2023 08:30:00*17.3293*17.33467*17.3387*17.32844
12/13/2023 08:35:00*17.33467*17.3256*17.33566*17.31054
12/13/2023 08:40:00*17.3256*17.31579*17.3299*17.30922
12/13/2023 08:45:00*17.31579*17.3257*17.3346*17.31579
12/13/2023 08:50:00*17.3257*17.32616*17.33939*17.32483
12/13/2023 08:55:00*17.32616*17.32129*17.3346*17.32094
12/13/2023 09:00:00*17.32129*17.32596*17.32801*17.32129
12/13/2023 09:05:00*17.32596*17.3214*17.32605*17.31625
12/13/2023 09:10:00*17.3214*17.3302*17.33371*17.3206
12/13/2023 09:15:00*17.3302*17.3336*17.3346*17.3285
12/13/2023 09:20:00*17.3336*17.3375*17.33834*17.33023
12/13/2023 09:25:00*17.3375*17.34436*17.34503*17.3374
12/13/2023 09:30:00*17.34436*17.35247*17.35477*17.34436
12/13/2023 09:35:00*17.35247*17.35774*17.37566*17.35247
12/13/2023 09:40:00*17.35774*17.36142*17.36924*17.3562
12/13/2023 09:45:00*17.36142*17.35731*17.3623*17.3552
12/13/2023 09:50:00*17.35731*17.3477*17.36086*17.34069
12/13/2023 09:55:00*17.3477*17.35645*17.36036*17.34571
12/13/2023 10:00:00*17.35645*17.3562*17.36009*17.3525
12/13/2023 10:05:00*17.3562*17.36943*17.37081*17.35539
12/13/2023 10:10:00*17.36943*17.39504*17.40081*17.36517
12/13/2023 10:15:00*17.39504*17.40769*17.41387*17.39222
12/13/2023 10:20:00*17.40769*17.40175*17.40968*17.39862
12/13/2023 10:25:00*17.40175*17.4134*17.42193*17.40103
12/13/2023 10:30:00*17.4134*17.3919*17.4137*17.3888
12/13/2023 10:35:00*17.3919*17.3885*17.3939*17.3876
12/13/2023 10:40:00*17.3885*17.3862*17.38914*17.37944
12/13/2023 10:45:00*17.3862*17.37869*17.38757*17.3736
12/13/2023 10:50:00*17.37869*17.3745*17.39463*17.3745
12/13/2023 10:55:00*17.3745*17.3978*17.3987*17.3745
12/13/2023 11:00:00*17.3978*17.43169*17.43592*17.3978
12/13/2023 11:05:00*17.43169*17.45672*17.45672*17.4207
12/13/2023 11:10:00*17.45672*17.4487*17.4618*17.4487
12/13/2023 11:15:00*17.4487*17.44656*17.44934*17.4362
12/13/2023 11:20:00*17.44656*17.4336*17.44697*17.43233
12/13/2023 11:25:00*17.4336*17.42131*17.43859*17.41459
12/13/2023 11:30:00*17.42131*17.41921*17.4263*17.41717
12/13/2023 11:35:00*17.41921*17.41403*17.42199*17.41199
12/13/2023 11:40:00*17.41403*17.41376*17.41658*17.41233
12/13/2023 11:45:00*17.41376*17.4185*17.4197*17.41376
12/13/2023 11:50:00*17.4185*17.42483*17.4253*17.41826
12/13/2023 11:55:00*17.42483*17.42206*17.42955*17.42084
12/13/2023 12:00:00*17.42206*17.41806*17.42225*17.41257
12/13/2023 12:05:00*17.41806*17.40292*17.41806*17.40101
12/13/2023 12:10:00*17.40292*17.41073*17.41237*17.40111
12/13/2023 12:15:00*17.41073*17.41485*17.41553*17.40818
12/13/2023 12:20:00*17.41485*17.41406*17.41487*17.41198
12/13/2023 12:25:00*17.41406*17.415*17.41784*17.41268
12/13/2023 12:30:00*17.415*17.4062*17.41611*17.40568
12/13/2023 12:35:00*17.4062*17.38722*17.4062*17.38722
12/13/2023 12:40:00*17.38722*17.40566*17.40566*17.38655
12/13/2023 12:45:00*17.40566*17.40048*17.40604*17.39847
12/13/2023 12:50:00*17.40048*17.3825*17.40048*17.38203
12/13/2023 12:55:00*17.3825*17.39478*17.3949*17.38199
12/13/2023 13:00:00*17.39478*17.40828*17.40892*17.39478
12/13/2023 13:05:00*17.40828*17.4016*17.40828*17.38761
12/13/2023 13:10:00*17.4016*17.39451*17.4022*17.38969
12/13/2023 13:15:00*17.39451*17.3647*17.39451*17.36454
12/13/2023 13:20:00*17.3647*17.3579*17.3647*17.3566
12/13/2023 13:25:00*17.3579*17.36095*17.3625*17.3561
12/13/2023 13:30:00*17.36095*17.3537*17.36194*17.3457
12/13/2023 13:35:00*17.3537*17.3466*17.3537*17.34313
12/13/2023 13:40:00*17.3466*17.35827*17.3584*17.3465
12/13/2023 13:45:00*17.35827*17.3537*17.3626*17.3527
12/13/2023 13:50:00*17.3537*17.36042*17.3612*17.3537
12/13/2023 13:55:00*17.36042*17.35398*17.3628*17.34122
12/13/2023 14:00:00*17.35398*17.35869*17.3621*17.34872
12/13/2023 14:05:00*17.35869*17.24734*17.35869*17.22848
12/13/2023 14:10:00*17.24734*17.2854*17.2859*17.24397
12/13/2023 14:15:00*17.2854*17.2606*17.2867*17.2538
12/13/2023 14:20:00*17.2606*17.23526*17.262*17.23437
12/13/2023 14:25:00*17.23526*17.26056*17.26349*17.2281
12/13/2023 14:30:00*17.26056*17.2577*17.26404*17.2472
12/13/2023 14:35:00*17.2577*17.2609*17.268*17.25456
12/13/2023 14:40:00*17.2609*17.2164*17.26131*17.20704
12/13/2023 14:45:00*17.2164*17.20525*17.23392*17.2006
12/13/2023 14:50:00*17.20525*17.2043*17.21467*17.18907
12/13/2023 14:55:00*17.2043*17.2165*17.2219*17.2005
12/13/2023 15:00:00*17.2165*17.2*17.23131*17.1979
12/13/2023 15:05:00*17.2*17.2041*17.22124*17.19727
12/13/2023 15:10:00*17.2041*17.2118*17.22571*17.201
12/13/2023 15:15:00*17.2118*17.21618*17.21689*17.1982
12/13/2023 15:20:00*17.21618*17.218*17.2192*17.2004
12/13/2023 15:25:00*17.218*17.2227*17.2242*17.20076
12/13/2023 15:30:00*17.2227*17.23787*17.25488*17.2227
12/13/2023 15:35:00*17.23787*17.24253*17.2504*17.2349
12/13/2023 15:40:00*17.24253*17.2323*17.2426*17.22907
12/13/2023 15:45:00*17.2323*17.24585*17.24712*17.2287
12/13/2023 15:50:00*17.24585*17.252*17.2775*17.2437
12/13/2023 15:55:00*17.252*17.2474*17.25526*17.2461
12/13/2023 16:00:00*17.2474*17.25624*17.25703*17.2363
12/13/2023 16:05:00*17.25624*17.26497*17.27931*17.25624
12/13/2023 16:10:00*17.26497*17.2608*17.278*17.2608
12/13/2023 16:15:00*17.2608*17.2672*17.27854*17.2601
12/13/2023 16:20:00*17.2672*17.2664*17.2714*17.264
12/13/2023 16:25:00*17.2664*17.2732*17.2763*17.2656
12/13/2023 16:30:00*17.2732*17.2701*17.2765*17.2701
12/13/2023 16:35:00*17.2701*17.2663*17.2732*17.2661
12/13/2023 16:40:00*17.2663*17.2447*17.2663*17.24244
12/13/2023 16:45:00*17.2447*17.2403*17.24815*17.2365
12/13/2023 16:50:00*17.2403*17.2469*17.2473*17.239
12/13/2023 16:55:00*17.2469*17.2343*17.2469*17.2333
12/13/2023 17:00:00*17.2343*17.2379*17.2437*17.2291
