12/11/2023 17:05:00*17.3782*17.3788*17.3822*17.3782
12/11/2023 17:10:00*17.3788*17.3801*17.3801*17.3788
12/11/2023 17:15:00*17.3801*17.37843*17.38206*17.37664
12/11/2023 17:20:00*17.37843*17.3798*17.3798*17.37684
12/11/2023 17:25:00*17.3798*17.37698*17.3798*17.37696
12/11/2023 17:30:00*17.37698*17.37799*17.37799*17.37698
12/11/2023 17:35:00*17.37799*17.3822*17.3822*17.37799
12/11/2023 17:40:00*17.3822*17.37674*17.3822*17.37674
12/11/2023 17:45:00*17.37674*17.3822*17.3822*17.37423
12/11/2023 17:50:00*17.3822*17.37871*17.3822*17.37811
12/11/2023 17:55:00*17.37871*17.37828*17.37875*17.37828
12/11/2023 18:00:00*17.37828*17.37803*17.37828*17.37786
12/11/2023 18:05:00*17.37803*17.38214*17.3839*17.37803
12/11/2023 18:10:00*17.38214*17.38405*17.38405*17.38192
12/11/2023 18:15:00*17.38405*17.38317*17.38405*17.38248
12/11/2023 18:20:00*17.38317*17.3832*17.3834*17.38317
12/11/2023 18:25:00*17.3832*17.38315*17.38337*17.38315
12/11/2023 18:30:00*17.38315*17.38242*17.38315*17.3824
12/11/2023 18:35:00*17.38242*17.38281*17.38317*17.3814
12/11/2023 18:40:00*17.38281*17.38327*17.38349*17.3826
12/11/2023 18:45:00*17.38327*17.38332*17.38342*17.3829
12/11/2023 18:50:00*17.38332*17.38338*17.38392*17.38332
12/11/2023 18:55:00*17.38338*17.38298*17.38405*17.38278
12/11/2023 19:00:00*17.38298*17.38334*17.38334*17.38235
12/11/2023 19:05:00*17.38334*17.38328*17.38364*17.38146
12/11/2023 19:10:00*17.38328*17.3831*17.38367*17.38058
12/11/2023 19:15:00*17.3831*17.3831*17.3831*17.3831
12/11/2023 19:20:00*17.3831*17.38334*17.3848*17.38255
12/11/2023 19:25:00*17.38334*17.38382*17.38382*17.38263
12/11/2023 19:30:00*17.38382*17.38345*17.38442*17.3826
12/11/2023 19:35:00*17.38345*17.38305*17.38401*17.38295
12/11/2023 19:40:00*17.38305*17.38306*17.38312*17.38183
12/11/2023 19:45:00*17.38306*17.38298*17.38313*17.38102
12/11/2023 19:50:00*17.38298*17.38313*17.38357*17.38274
12/11/2023 19:55:00*17.38313*17.38251*17.38318*17.38132
12/11/2023 20:00:00*17.38251*17.38174*17.38265*17.38112
12/11/2023 20:05:00*17.38174*17.38236*17.38326*17.38154
12/11/2023 20:10:00*17.38236*17.37716*17.38333*17.37563
12/11/2023 20:15:00*17.37716*17.37992*17.37997*17.37214
12/11/2023 20:20:00*17.37992*17.37966*17.38067*17.37406
12/11/2023 20:25:00*17.37966*17.37669*17.37966*17.37456
12/11/2023 20:30:00*17.37669*17.37771*17.37792*17.37646
12/11/2023 20:35:00*17.37771*17.37715*17.37791*17.37464
12/11/2023 20:40:00*17.37715*17.37587*17.37859*17.37562
12/11/2023 20:45:00*17.37587*17.37796*17.37921*17.375
12/11/2023 20:50:00*17.37796*17.37883*17.37934*17.37756
12/11/2023 20:55:00*17.37883*17.37627*17.37883*17.37575
12/11/2023 21:00:00*17.37627*17.37941*17.37941*17.37627
12/11/2023 21:05:00*17.37941*17.3772*17.37986*17.3772
12/11/2023 21:10:00*17.3772*17.37588*17.37807*17.37474
12/11/2023 21:15:00*17.37588*17.37665*17.37687*17.37588
12/11/2023 21:20:00*17.37665*17.37585*17.37665*17.37417
12/11/2023 21:25:00*17.37585*17.37608*17.37736*17.37585
12/11/2023 21:30:00*17.37608*17.37617*17.37651*17.37596
12/11/2023 21:35:00*17.37617*17.37635*17.37741*17.37614
12/11/2023 21:40:00*17.37635*17.37694*17.37694*17.37326
12/11/2023 21:45:00*17.37694*17.37502*17.37737*17.37394
12/11/2023 21:50:00*17.37502*17.3754*17.37694*17.37461
12/11/2023 21:55:00*17.3754*17.3773*17.3775*17.3749
12/11/2023 22:00:00*17.3773*17.37727*17.3776*17.3762
12/11/2023 22:05:00*17.37727*17.37694*17.3773*17.37634
12/11/2023 22:10:00*17.37694*17.3752*17.37751*17.3752
12/11/2023 22:15:00*17.3752*17.37421*17.3754*17.37361
12/11/2023 22:20:00*17.37421*17.37172*17.37582*17.37141
12/11/2023 22:25:00*17.37172*17.37154*17.37401*17.37118
12/11/2023 22:30:00*17.37154*17.36705*17.37154*17.36569
12/11/2023 22:35:00*17.36705*17.36667*17.37029*17.36594
12/11/2023 22:40:00*17.36667*17.36662*17.3676*17.36662
12/11/2023 22:45:00*17.36662*17.36737*17.36787*17.36631
12/11/2023 22:50:00*17.36737*17.36775*17.36775*17.36663
12/11/2023 22:55:00*17.36775*17.3676*17.36778*17.36753
12/11/2023 23:00:00*17.3676*17.36677*17.368*17.3661
12/11/2023 23:05:00*17.36677*17.36808*17.36813*17.36677
12/11/2023 23:10:00*17.36808*17.36851*17.36851*17.3678
12/11/2023 23:15:00*17.36851*17.36848*17.36893*17.3672
12/11/2023 23:20:00*17.36848*17.368*17.37007*17.3678
12/11/2023 23:25:00*17.368*17.3681*17.36842*17.36746
12/11/2023 23:30:00*17.3681*17.36872*17.36875*17.3672
12/11/2023 23:35:00*17.36872*17.3679*17.36872*17.3674
12/11/2023 23:40:00*17.3679*17.3675*17.36877*17.3675
12/11/2023 23:45:00*17.3675*17.3676*17.36801*17.36711
12/11/2023 23:50:00*17.3676*17.3684*17.36946*17.3671
12/11/2023 23:55:00*17.3684*17.36767*17.36982*17.3674
12/12/2023 00:00:00*17.36767*17.36768*17.37107*17.36437
12/12/2023 00:05:00*17.36719*17.3642*17.36745*17.3642
12/12/2023 00:10:00*17.3642*17.36454*17.3655*17.364
12/12/2023 00:15:00*17.36454*17.36461*17.36823*17.36421
12/12/2023 00:20:00*17.36461*17.36535*17.36556*17.36448
12/12/2023 00:25:00*17.36535*17.36453*17.36536*17.3635
12/12/2023 00:30:00*17.36453*17.3651*17.36622*17.36398
12/12/2023 00:35:00*17.3651*17.36127*17.36581*17.36084
12/12/2023 00:40:00*17.36127*17.36099*17.36188*17.36013
12/12/2023 00:45:00*17.36099*17.35206*17.36121*17.34895
12/12/2023 00:50:00*17.35206*17.35404*17.35527*17.35206
12/12/2023 00:55:00*17.35404*17.35552*17.35556*17.35376
12/12/2023 01:00:00*17.35552*17.35578*17.35592*17.3526
12/12/2023 01:05:00*17.35578*17.35647*17.35689*17.35527
12/12/2023 01:10:00*17.35647*17.3567*17.3598*17.35647
12/12/2023 01:15:00*17.3567*17.35866*17.35886*17.3561
12/12/2023 01:20:00*17.35866*17.36208*17.36255*17.35764
12/12/2023 01:25:00*17.36208*17.35996*17.36236*17.35926
12/12/2023 01:30:00*17.35996*17.3592*17.36182*17.35915
12/12/2023 01:35:00*17.3592*17.3593*17.36132*17.35882
12/12/2023 01:40:00*17.3593*17.3551*17.3593*17.35349
12/12/2023 01:45:00*17.3551*17.35893*17.35893*17.3548
12/12/2023 01:50:00*17.35893*17.3569*17.35893*17.3569
12/12/2023 01:55:00*17.3569*17.35258*17.3569*17.3522
12/12/2023 02:00:00*17.35258*17.3542*17.3556*17.3519
12/12/2023 02:05:00*17.3542*17.3525*17.35825*17.35204
12/12/2023 02:10:00*17.3525*17.35611*17.35812*17.35117
12/12/2023 02:15:00*17.35611*17.35672*17.35919*17.35611
12/12/2023 02:20:00*17.35672*17.36008*17.36197*17.35667
12/12/2023 02:25:00*17.36008*17.36186*17.3623*17.3597
12/12/2023 02:30:00*17.36186*17.3663*17.3663*17.36122
12/12/2023 02:35:00*17.3663*17.36856*17.37155*17.36576
12/12/2023 02:40:00*17.36856*17.36117*17.37384*17.3597
12/12/2023 02:45:00*17.36117*17.36285*17.3644*17.36117
12/12/2023 02:50:00*17.36285*17.3596*17.36762*17.35958
12/12/2023 02:55:00*17.3596*17.3491*17.3596*17.34773
12/12/2023 03:00:00*17.3491*17.35371*17.35442*17.3487
12/12/2023 03:05:00*17.35371*17.35476*17.36136*17.3527
12/12/2023 03:10:00*17.35476*17.36314*17.36661*17.35447
12/12/2023 03:15:00*17.36314*17.3571*17.36318*17.35581
12/12/2023 03:20:00*17.3571*17.35364*17.3574*17.35297
12/12/2023 03:25:00*17.35364*17.3485*17.35366*17.34705
12/12/2023 03:30:00*17.3485*17.35531*17.35556*17.3484
12/12/2023 03:35:00*17.35531*17.35584*17.36428*17.35446
12/12/2023 03:40:00*17.35584*17.35071*17.3595*17.34926
12/12/2023 03:45:00*17.35071*17.3529*17.35634*17.34961
12/12/2023 03:50:00*17.3529*17.35162*17.35473*17.3498
12/12/2023 03:55:00*17.35162*17.353*17.35411*17.35
12/12/2023 04:00:00*17.353*17.35403*17.3558*17.3486
12/12/2023 04:05:00*17.35403*17.34999*17.35583*17.3484
12/12/2023 04:10:00*17.34999*17.35816*17.35851*17.3484
12/12/2023 04:15:00*17.35816*17.35935*17.36627*17.35755
12/12/2023 04:20:00*17.35935*17.35627*17.35935*17.3545
12/12/2023 04:25:00*17.35627*17.3561*17.35768*17.35312
12/12/2023 04:30:00*17.3561*17.35132*17.35654*17.35068
12/12/2023 04:35:00*17.35132*17.35344*17.35447*17.3504
12/12/2023 04:40:00*17.35344*17.3534*17.35414*17.3499
12/12/2023 04:45:00*17.3534*17.35142*17.3534*17.349
12/12/2023 04:50:00*17.35142*17.34788*17.35142*17.34516
12/12/2023 04:55:00*17.34788*17.3474*17.3485*17.34666
12/12/2023 05:00:00*17.3474*17.3499*17.3499*17.34691
12/12/2023 05:05:00*17.3499*17.347*17.35022*17.34619
12/12/2023 05:10:00*17.347*17.3433*17.3472*17.3414
12/12/2023 05:15:00*17.3433*17.3574*17.35848*17.3433
12/12/2023 05:20:00*17.3574*17.35714*17.35841*17.3559
12/12/2023 05:25:00*17.35714*17.35481*17.3575*17.35368
12/12/2023 05:30:00*17.35481*17.3469*17.35525*17.3433
12/12/2023 05:35:00*17.3469*17.34556*17.3501*17.3453
12/12/2023 05:40:00*17.34556*17.34822*17.34943*17.34507
12/12/2023 05:45:00*17.34822*17.35101*17.35299*17.34803
12/12/2023 05:50:00*17.35101*17.35054*17.35243*17.34987
12/12/2023 05:55:00*17.35054*17.3518*17.3518*17.3499
12/12/2023 06:00:00*17.3518*17.35395*17.3547*17.35064
12/12/2023 06:05:00*17.35395*17.36262*17.36281*17.35309
12/12/2023 06:10:00*17.36262*17.36*17.367*17.3593
12/12/2023 06:15:00*17.36*17.35783*17.36013*17.35157
12/12/2023 06:20:00*17.35783*17.36132*17.36529*17.35783
12/12/2023 06:25:00*17.36132*17.3604*17.36159*17.35933
12/12/2023 06:30:00*17.3604*17.35663*17.3604*17.35663
12/12/2023 06:35:00*17.35663*17.35491*17.3575*17.3547
12/12/2023 06:40:00*17.35491*17.35089*17.35558*17.3478
12/12/2023 06:45:00*17.35089*17.3517*17.352*17.3497
12/12/2023 06:50:00*17.3517*17.3534*17.35408*17.35065
12/12/2023 06:55:00*17.3534*17.3531*17.35487*17.35302
12/12/2023 07:00:00*17.3531*17.34645*17.3531*17.34419
12/12/2023 07:05:00*17.34645*17.33876*17.3469*17.33858
12/12/2023 07:10:00*17.33876*17.33589*17.33962*17.33482
12/12/2023 07:15:00*17.33589*17.33785*17.3383*17.33503
12/12/2023 07:20:00*17.33785*17.33787*17.33898*17.33684
12/12/2023 07:25:00*17.33787*17.32983*17.33891*17.32895
12/12/2023 07:30:00*17.32983*17.32286*17.3299*17.32179
12/12/2023 07:35:00*17.32286*17.32903*17.33008*17.31668
12/12/2023 07:40:00*17.32903*17.33197*17.3326*17.32875
12/12/2023 07:45:00*17.33197*17.33228*17.33228*17.32896
12/12/2023 07:50:00*17.33228*17.33883*17.33935*17.33228
12/12/2023 07:55:00*17.33883*17.33898*17.3448*17.33815
12/12/2023 08:00:00*17.33898*17.35234*17.3544*17.33898
12/12/2023 08:05:00*17.35234*17.34983*17.35935*17.34724
12/12/2023 08:10:00*17.34983*17.34477*17.34985*17.33676
12/12/2023 08:15:00*17.34477*17.33935*17.34711*17.33478
12/12/2023 08:20:00*17.33935*17.33408*17.34127*17.32979
12/12/2023 08:25:00*17.33408*17.33827*17.33969*17.33251
12/12/2023 08:30:00*17.33827*17.33668*17.34759*17.33571
12/12/2023 08:35:00*17.33668*17.33427*17.35886*17.29447
12/12/2023 08:40:00*17.33427*17.32347*17.34121*17.3097
12/12/2023 08:45:00*17.32347*17.3702*17.37609*17.32347
12/12/2023 08:50:00*17.3702*17.37526*17.41379*17.3702
12/12/2023 08:55:00*17.37526*17.39174*17.39239*17.347
12/12/2023 09:00:00*17.39174*17.3899*17.39932*17.37177
12/12/2023 09:05:00*17.3899*17.38547*17.39545*17.3828
12/12/2023 09:10:00*17.38547*17.3778*17.4038*17.3775
12/12/2023 09:15:00*17.3778*17.36748*17.37998*17.35604
12/12/2023 09:20:00*17.36748*17.36442*17.37708*17.36442
12/12/2023 09:25:00*17.36442*17.37333*17.37333*17.36164
12/12/2023 09:30:00*17.37333*17.39796*17.40163*17.37164
12/12/2023 09:35:00*17.39796*17.4341*17.43645*17.3946
12/12/2023 09:40:00*17.4341*17.41577*17.4341*17.41162
12/12/2023 09:45:00*17.41577*17.41842*17.42215*17.4004
12/12/2023 09:50:00*17.41842*17.40514*17.4305*17.4048
12/12/2023 09:55:00*17.40514*17.4039*17.40561*17.387
12/12/2023 10:00:00*17.4039*17.39618*17.40607*17.38717
12/12/2023 10:05:00*17.39618*17.37627*17.40231*17.37005
12/12/2023 10:10:00*17.37627*17.38875*17.38925*17.36551
12/12/2023 10:15:00*17.38875*17.39371*17.39546*17.37581
12/12/2023 10:20:00*17.39371*17.38711*17.40281*17.37442
12/12/2023 10:25:00*17.38711*17.35692*17.38868*17.35556
12/12/2023 10:30:00*17.35692*17.36789*17.37091*17.354
12/12/2023 10:35:00*17.36789*17.3644*17.3713*17.35777
12/12/2023 10:40:00*17.3644*17.35866*17.37105*17.3582
12/12/2023 10:45:00*17.35866*17.31367*17.35968*17.31367
12/12/2023 10:50:00*17.31367*17.31479*17.32629*17.31148
12/12/2023 10:55:00*17.31479*17.32331*17.32944*17.31093
12/12/2023 11:00:00*17.32331*17.31063*17.33491*17.30956
12/12/2023 11:05:00*17.31063*17.31539*17.3248*17.30951
12/12/2023 11:10:00*17.31539*17.31863*17.32813*17.31336
12/12/2023 11:15:00*17.31863*17.32091*17.32967*17.31863
12/12/2023 11:20:00*17.32091*17.31749*17.32526*17.31424
12/12/2023 11:25:00*17.31749*17.3059*17.31749*17.30477
12/12/2023 11:30:00*17.3059*17.30972*17.30976*17.30582
12/12/2023 11:35:00*17.30972*17.30633*17.3113*17.30333
12/12/2023 11:40:00*17.30633*17.31193*17.31338*17.30633
12/12/2023 11:45:00*17.31193*17.31602*17.31602*17.29842
12/12/2023 11:50:00*17.31602*17.31752*17.32112*17.31153
12/12/2023 11:55:00*17.31752*17.30923*17.318*17.30397
12/12/2023 12:00:00*17.30923*17.3034*17.31756*17.30303
12/12/2023 12:05:00*17.3034*17.3062*17.30656*17.29848
12/12/2023 12:10:00*17.3062*17.31773*17.32159*17.30194
12/12/2023 12:15:00*17.31773*17.32131*17.32471*17.31526
12/12/2023 12:20:00*17.32131*17.31893*17.32476*17.31397
12/12/2023 12:25:00*17.31893*17.32314*17.32336*17.31499
12/12/2023 12:30:00*17.32314*17.32322*17.32775*17.31991
12/12/2023 12:35:00*17.32322*17.32955*17.32992*17.31761
12/12/2023 12:40:00*17.32955*17.33045*17.33388*17.3276
12/12/2023 12:45:00*17.33045*17.33623*17.33725*17.32768
12/12/2023 12:50:00*17.33623*17.33903*17.3403*17.33252
12/12/2023 12:55:00*17.33903*17.33967*17.34202*17.33213
12/12/2023 13:00:00*17.33967*17.33808*17.33967*17.33552
12/12/2023 13:05:00*17.33808*17.30954*17.34223*17.30572
12/12/2023 13:10:00*17.30954*17.31941*17.32557*17.30578
12/12/2023 13:15:00*17.31941*17.3219*17.3235*17.3192
12/12/2023 13:20:00*17.3219*17.32287*17.32677*17.31932
12/12/2023 13:25:00*17.32287*17.3227*17.3273*17.32174
12/12/2023 13:30:00*17.3227*17.32726*17.32726*17.32129
12/12/2023 13:35:00*17.32726*17.3267*17.32898*17.32272
12/12/2023 13:40:00*17.3267*17.32662*17.32695*17.32251
12/12/2023 13:45:00*17.32662*17.32526*17.32662*17.31741
12/12/2023 13:50:00*17.32526*17.3392*17.3392*17.32341
12/12/2023 13:55:00*17.3392*17.33696*17.33954*17.33316
12/12/2023 14:00:00*17.33696*17.3226*17.33862*17.3219
12/12/2023 14:05:00*17.3226*17.3133*17.3226*17.3133
12/12/2023 14:10:00*17.3133*17.322*17.32374*17.3133
12/12/2023 14:15:00*17.322*17.32*17.323*17.3193
12/12/2023 14:20:00*17.32*17.31408*17.3208*17.3092
12/12/2023 14:25:00*17.31408*17.31029*17.31436*17.31014
12/12/2023 14:30:00*17.31029*17.3087*17.3144*17.30757
12/12/2023 14:35:00*17.3087*17.3041*17.30909*17.304
12/12/2023 14:40:00*17.3041*17.3042*17.305*17.30113
12/12/2023 14:45:00*17.3042*17.3069*17.3121*17.30419
12/12/2023 14:50:00*17.3069*17.3053*17.3074*17.30092
12/12/2023 14:55:00*17.3053*17.3018*17.3053*17.30164
12/12/2023 15:00:00*17.3018*17.3046*17.3047*17.30145
12/12/2023 15:05:00*17.3046*17.30487*17.306*17.3046
12/12/2023 15:10:00*17.30487*17.30494*17.3051*17.30403
12/12/2023 15:15:00*17.30494*17.30478*17.30877*17.30439
12/12/2023 15:20:00*17.30478*17.302*17.30494*17.3002
12/12/2023 15:25:00*17.302*17.2985*17.3024*17.2974
12/12/2023 15:30:00*17.2985*17.29904*17.2995*17.29798
12/12/2023 15:35:00*17.29904*17.2982*17.30207*17.29763
12/12/2023 15:40:00*17.2982*17.29876*17.29887*17.29753
12/12/2023 15:45:00*17.29876*17.29885*17.299*17.29596
12/12/2023 15:50:00*17.29885*17.30725*17.30725*17.29841
12/12/2023 15:55:00*17.30725*17.30745*17.30865*17.30582
12/12/2023 16:00:00*17.30745*17.3049*17.30745*17.30164
12/12/2023 16:05:00*17.3049*17.2989*17.3064*17.2986
12/12/2023 16:10:00*17.2989*17.3003*17.302*17.2989
12/12/2023 16:15:00*17.3003*17.30095*17.30097*17.29975
12/12/2023 16:20:00*17.30095*17.3044*17.30462*17.3009
12/12/2023 16:25:00*17.3044*17.3031*17.30441*17.3029
12/12/2023 16:30:00*17.3031*17.30501*17.30515*17.3031
12/12/2023 16:35:00*17.30501*17.30531*17.3064*17.30474
12/12/2023 16:40:00*17.30531*17.3049*17.30667*17.30416
12/12/2023 16:45:00*17.3049*17.3078*17.3091*17.3048
12/12/2023 16:50:00*17.3078*17.3054*17.3078*17.3044
12/12/2023 16:55:00*17.3054*17.3051*17.3078*17.305
12/12/2023 17:00:00*17.3051*17.3045*17.3059*17.3012
