12/10/2023 17:05:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:10:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:15:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:20:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:25:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:30:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:35:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:40:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:45:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:50:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 17:55:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 18:00:00*17.32726*17.32726*17.32726*17.32726
12/10/2023 18:05:00*17.32726*17.3429*17.34568*17.3228
12/10/2023 18:10:00*17.3429*17.34193*17.3443*17.34186
12/10/2023 18:15:00*17.34193*17.33908*17.34242*17.3388
12/10/2023 18:20:00*17.33908*17.33801*17.33919*17.33666
12/10/2023 18:25:00*17.33801*17.33798*17.33809*17.33797
12/10/2023 18:30:00*17.33798*17.34066*17.34066*17.3378
12/10/2023 18:35:00*17.34066*17.34143*17.3426*17.33968
12/10/2023 18:40:00*17.34143*17.34159*17.34352*17.34119
12/10/2023 18:45:00*17.34159*17.33943*17.34239*17.33901
12/10/2023 18:50:00*17.33943*17.34742*17.34742*17.33943
12/10/2023 18:55:00*17.34742*17.34882*17.35016*17.34652
12/10/2023 19:00:00*17.34882*17.3472*17.34912*17.3456
12/10/2023 19:05:00*17.3472*17.34473*17.34846*17.34199
12/10/2023 19:10:00*17.34473*17.34945*17.34945*17.34451
12/10/2023 19:15:00*17.34945*17.34299*17.34992*17.34299
12/10/2023 19:20:00*17.34299*17.34979*17.35036*17.34289
12/10/2023 19:25:00*17.34979*17.34926*17.34988*17.3473
12/10/2023 19:30:00*17.34926*17.35253*17.35556*17.34845
12/10/2023 19:35:00*17.35253*17.34988*17.35489*17.34968
12/10/2023 19:40:00*17.34988*17.35448*17.35663*17.3495
12/10/2023 19:45:00*17.35448*17.35561*17.35708*17.35295
12/10/2023 19:50:00*17.35561*17.3544*17.35561*17.35055
12/10/2023 19:55:00*17.3544*17.35915*17.35939*17.3544
12/10/2023 20:00:00*17.35915*17.35653*17.35962*17.35465
12/10/2023 20:05:00*17.35653*17.35776*17.35806*17.35511
12/10/2023 20:10:00*17.35776*17.35448*17.35776*17.35389
12/10/2023 20:15:00*17.35448*17.35252*17.35558*17.35232
12/10/2023 20:20:00*17.35252*17.35705*17.36077*17.35252
12/10/2023 20:25:00*17.35705*17.35186*17.35705*17.35006
12/10/2023 20:30:00*17.35186*17.35678*17.35678*17.34905
12/10/2023 20:35:00*17.35678*17.3548*17.3618*17.3547
12/10/2023 20:40:00*17.3548*17.35218*17.35558*17.34971
12/10/2023 20:45:00*17.35218*17.3581*17.3588*17.35166
12/10/2023 20:50:00*17.3581*17.35817*17.35987*17.3581
12/10/2023 20:55:00*17.35817*17.3608*17.3608*17.35513
12/10/2023 21:00:00*17.3608*17.3585*17.3609*17.35544
12/10/2023 21:05:00*17.3585*17.3592*17.36107*17.35783
12/10/2023 21:10:00*17.3592*17.35801*17.3605*17.35739
12/10/2023 21:15:00*17.35801*17.35908*17.3596*17.3556
12/10/2023 21:20:00*17.35908*17.35194*17.3591*17.3478
12/10/2023 21:25:00*17.35194*17.35546*17.3557*17.35091
12/10/2023 21:30:00*17.35546*17.3551*17.35573*17.354
12/10/2023 21:35:00*17.3551*17.3558*17.35765*17.35485
12/10/2023 21:40:00*17.3558*17.36214*17.36235*17.35466
12/10/2023 21:45:00*17.36214*17.35572*17.36652*17.35572
12/10/2023 21:50:00*17.35572*17.35639*17.35639*17.35371
12/10/2023 21:55:00*17.35639*17.35817*17.35817*17.35564
12/10/2023 22:00:00*17.35817*17.35801*17.35896*17.35736
12/10/2023 22:05:00*17.35801*17.3581*17.35928*17.35801
12/10/2023 22:10:00*17.3581*17.3576*17.35844*17.3572
12/10/2023 22:15:00*17.3576*17.3605*17.36135*17.3576
12/10/2023 22:20:00*17.3605*17.3599*17.3605*17.35933
12/10/2023 22:25:00*17.3599*17.35663*17.35997*17.35618
12/10/2023 22:30:00*17.35663*17.35869*17.35874*17.35641
12/10/2023 22:35:00*17.35869*17.36095*17.36096*17.35843
12/10/2023 22:40:00*17.36095*17.35897*17.36096*17.35779
12/10/2023 22:45:00*17.35897*17.35889*17.36072*17.35875
12/10/2023 22:50:00*17.35889*17.36*17.36069*17.35865
12/10/2023 22:55:00*17.36*17.35997*17.36099*17.35987
12/10/2023 23:00:00*17.35997*17.36086*17.36223*17.35997
12/10/2023 23:05:00*17.36086*17.36323*17.36323*17.35995
12/10/2023 23:10:00*17.36323*17.36279*17.3634*17.36279
12/10/2023 23:15:00*17.36279*17.36258*17.363*17.36237
12/10/2023 23:20:00*17.36258*17.36548*17.36548*17.36231
12/10/2023 23:25:00*17.36548*17.36748*17.36748*17.36526
12/10/2023 23:30:00*17.36748*17.36724*17.36748*17.36556
12/10/2023 23:35:00*17.36724*17.3672*17.36965*17.36674
12/10/2023 23:40:00*17.3672*17.36822*17.3683*17.3672
12/10/2023 23:45:00*17.36822*17.36836*17.36856*17.36703
12/10/2023 23:50:00*17.36836*17.37064*17.37134*17.36836
12/10/2023 23:55:00*17.37064*17.37116*17.3712*17.37037
12/11/2023 00:00:00*17.37116*17.36868*17.37116*17.36823
12/11/2023 00:05:00*17.36868*17.37115*17.37202*17.36868
12/11/2023 00:10:00*17.37115*17.36779*17.37115*17.36779
12/11/2023 00:15:00*17.36779*17.36789*17.36811*17.36778
12/11/2023 00:20:00*17.36789*17.36989*17.37041*17.36789
12/11/2023 00:25:00*17.36989*17.37018*17.37173*17.3693
12/11/2023 00:30:00*17.37018*17.36734*17.37129*17.36734
12/11/2023 00:35:00*17.36734*17.36474*17.36734*17.3647
12/11/2023 00:40:00*17.36474*17.36477*17.36602*17.36474
12/11/2023 00:45:00*17.36477*17.3636*17.36547*17.3635
12/11/2023 00:50:00*17.3636*17.36312*17.36432*17.3629
12/11/2023 00:55:00*17.36312*17.3612*17.36345*17.3592
12/11/2023 01:00:00*17.3612*17.3597*17.3612*17.3591
12/11/2023 01:05:00*17.3597*17.359*17.36194*17.359
12/11/2023 01:10:00*17.359*17.3577*17.3592*17.3565
12/11/2023 01:15:00*17.3577*17.3582*17.36012*17.3577
12/11/2023 01:20:00*17.3582*17.3567*17.35911*17.35612
12/11/2023 01:25:00*17.3567*17.3583*17.3592*17.3566
12/11/2023 01:30:00*17.3583*17.35552*17.35838*17.35539
12/11/2023 01:35:00*17.35552*17.35666*17.35785*17.35541
12/11/2023 01:40:00*17.35666*17.35903*17.36087*17.3562
12/11/2023 01:45:00*17.35903*17.361*17.3611*17.35891
12/11/2023 01:50:00*17.361*17.3679*17.36791*17.361
12/11/2023 01:55:00*17.3679*17.36623*17.3679*17.3656
12/11/2023 02:00:00*17.36623*17.3639*17.36623*17.3622
12/11/2023 02:05:00*17.3639*17.36811*17.36946*17.3639
12/11/2023 02:10:00*17.36811*17.36204*17.3687*17.36204
12/11/2023 02:15:00*17.36204*17.3611*17.3632*17.3579
12/11/2023 02:20:00*17.3611*17.3678*17.3678*17.3611
12/11/2023 02:25:00*17.3678*17.367*17.3682*17.3666
12/11/2023 02:30:00*17.367*17.37*17.3737*17.367
12/11/2023 02:35:00*17.37*17.3736*17.3754*17.3696
12/11/2023 02:40:00*17.3736*17.3742*17.3757*17.37289
12/11/2023 02:45:00*17.3742*17.36897*17.3752*17.36804
12/11/2023 02:50:00*17.36897*17.36233*17.36897*17.36089
12/11/2023 02:55:00*17.36233*17.37167*17.37204*17.36119
12/11/2023 03:00:00*17.37167*17.37118*17.37245*17.36842
12/11/2023 03:05:00*17.37118*17.3527*17.37218*17.3518
12/11/2023 03:10:00*17.3527*17.3561*17.3561*17.3462
12/11/2023 03:15:00*17.3561*17.3658*17.36605*17.3513
12/11/2023 03:20:00*17.3658*17.36647*17.36899*17.3637
12/11/2023 03:25:00*17.36647*17.35963*17.36824*17.35963
12/11/2023 03:30:00*17.35963*17.3566*17.3619*17.3537
12/11/2023 03:35:00*17.3566*17.35023*17.35919*17.3496
12/11/2023 03:40:00*17.35023*17.35256*17.35569*17.34789
12/11/2023 03:45:00*17.35256*17.36215*17.36281*17.35256
12/11/2023 03:50:00*17.36215*17.365*17.36537*17.35712
12/11/2023 03:55:00*17.365*17.37412*17.3747*17.36444
12/11/2023 04:00:00*17.37412*17.38521*17.38799*17.37412
12/11/2023 04:05:00*17.38521*17.39195*17.39195*17.37747
12/11/2023 04:10:00*17.39195*17.38549*17.39195*17.38315
12/11/2023 04:15:00*17.38549*17.39399*17.39548*17.38547
12/11/2023 04:20:00*17.39399*17.39197*17.39399*17.3876
12/11/2023 04:25:00*17.39197*17.38403*17.39504*17.38281
12/11/2023 04:30:00*17.38403*17.38478*17.38738*17.37927
12/11/2023 04:35:00*17.38478*17.3776*17.38685*17.37636
12/11/2023 04:40:00*17.3776*17.3803*17.38035*17.37646
12/11/2023 04:45:00*17.3803*17.37694*17.3803*17.37677
12/11/2023 04:50:00*17.37694*17.3838*17.3842*17.37646
12/11/2023 04:55:00*17.3838*17.38731*17.38731*17.38171
12/11/2023 05:00:00*17.38731*17.4007*17.41196*17.38692
12/11/2023 05:05:00*17.4007*17.40558*17.40718*17.39356
12/11/2023 05:10:00*17.40558*17.40683*17.40683*17.39993
12/11/2023 05:15:00*17.40683*17.39286*17.40683*17.39272
12/11/2023 05:20:00*17.39286*17.39958*17.39983*17.38882
12/11/2023 05:25:00*17.39958*17.39975*17.40294*17.394
12/11/2023 05:30:00*17.39975*17.40639*17.40704*17.39851
12/11/2023 05:35:00*17.40639*17.39749*17.40639*17.39685
12/11/2023 05:40:00*17.39749*17.40068*17.4033*17.39724
12/11/2023 05:45:00*17.40068*17.39107*17.40084*17.39023
12/11/2023 05:50:00*17.39107*17.39973*17.404*17.39079
12/11/2023 05:55:00*17.39973*17.40105*17.40292*17.39973
12/11/2023 06:00:00*17.40105*17.41236*17.41602*17.4004
12/11/2023 06:05:00*17.41236*17.41263*17.42423*17.41204
12/11/2023 06:10:00*17.41263*17.4065*17.41288*17.40582
12/11/2023 06:15:00*17.4065*17.40256*17.4065*17.4002
12/11/2023 06:20:00*17.40256*17.39431*17.403*17.394
12/11/2023 06:25:00*17.39431*17.4026*17.40284*17.3941
12/11/2023 06:30:00*17.4026*17.40006*17.4026*17.39844
12/11/2023 06:35:00*17.40006*17.39316*17.40034*17.39056
12/11/2023 06:40:00*17.39316*17.39116*17.3936*17.39037
12/11/2023 06:45:00*17.39116*17.38785*17.3934*17.38766
12/11/2023 06:50:00*17.38785*17.38784*17.38823*17.38755
12/11/2023 06:55:00*17.38784*17.39011*17.39253*17.38286
12/11/2023 07:00:00*17.39011*17.39046*17.3906*17.38667
12/11/2023 07:05:00*17.39046*17.3931*17.3931*17.38197
12/11/2023 07:10:00*17.3931*17.40568*17.4077*17.39271
12/11/2023 07:15:00*17.40568*17.39624*17.40569*17.39407
12/11/2023 07:20:00*17.39624*17.40268*17.4035*17.39418
12/11/2023 07:25:00*17.40268*17.4109*17.41479*17.40268
12/11/2023 07:30:00*17.4109*17.41738*17.42128*17.4106
12/11/2023 07:35:00*17.41738*17.41061*17.41847*17.40735
12/11/2023 07:40:00*17.41061*17.41485*17.42356*17.41061
12/11/2023 07:45:00*17.41485*17.41504*17.41951*17.41471
12/11/2023 07:50:00*17.41504*17.41257*17.41865*17.41248
12/11/2023 07:55:00*17.41257*17.41561*17.4174*17.41233
12/11/2023 08:00:00*17.41561*17.4078*17.41586*17.40678
12/11/2023 08:05:00*17.4078*17.4148*17.41644*17.4074
12/11/2023 08:10:00*17.4148*17.411*17.4148*17.411
12/11/2023 08:15:00*17.411*17.40556*17.4204*17.40503
12/11/2023 08:20:00*17.40556*17.4087*17.41197*17.40493
12/11/2023 08:25:00*17.4087*17.40956*17.41149*17.4026
12/11/2023 08:30:00*17.40956*17.4257*17.4257*17.40956
12/11/2023 08:35:00*17.4257*17.41389*17.4388*17.41337
12/11/2023 08:40:00*17.41389*17.41335*17.41475*17.4065
12/11/2023 08:45:00*17.41335*17.41924*17.42022*17.41076
12/11/2023 08:50:00*17.41924*17.41989*17.42438*17.41329
12/11/2023 08:55:00*17.41989*17.4097*17.42972*17.40959
12/11/2023 09:00:00*17.4097*17.41069*17.41603*17.40843
12/11/2023 09:05:00*17.41069*17.41271*17.41634*17.41
12/11/2023 09:10:00*17.41271*17.41162*17.4136*17.4054
12/11/2023 09:15:00*17.41162*17.43115*17.43157*17.41162
12/11/2023 09:20:00*17.43115*17.42875*17.4325*17.42473
12/11/2023 09:25:00*17.42875*17.42235*17.42989*17.42212
12/11/2023 09:30:00*17.42235*17.43524*17.43524*17.4167
12/11/2023 09:35:00*17.43524*17.43912*17.43912*17.42502
12/11/2023 09:40:00*17.43912*17.43117*17.44525*17.42761
12/11/2023 09:45:00*17.43117*17.4256*17.4316*17.42449
12/11/2023 09:50:00*17.4256*17.43141*17.43639*17.4254
12/11/2023 09:55:00*17.43141*17.41999*17.43657*17.41665
12/11/2023 10:00:00*17.41999*17.42197*17.4235*17.41384
12/11/2023 10:05:00*17.42197*17.43434*17.43754*17.41961
12/11/2023 10:10:00*17.43434*17.42502*17.43498*17.4247
12/11/2023 10:15:00*17.42502*17.42046*17.42988*17.4161
12/11/2023 10:20:00*17.42046*17.42075*17.42354*17.41627
12/11/2023 10:25:00*17.42075*17.44399*17.44474*17.41932
12/11/2023 10:30:00*17.44399*17.46023*17.46238*17.4414
12/11/2023 10:35:00*17.46023*17.4532*17.46487*17.4532
12/11/2023 10:40:00*17.4532*17.4567*17.4567*17.4494
12/11/2023 10:45:00*17.4567*17.45414*17.45935*17.45263
12/11/2023 10:50:00*17.45414*17.45131*17.45458*17.45004
12/11/2023 10:55:00*17.45131*17.44818*17.45686*17.44818
12/11/2023 11:00:00*17.44818*17.44656*17.45525*17.44146
12/11/2023 11:05:00*17.44656*17.42932*17.45244*17.42576
12/11/2023 11:10:00*17.42932*17.43085*17.4325*17.42267
12/11/2023 11:15:00*17.43085*17.42893*17.43152*17.42543
12/11/2023 11:20:00*17.42893*17.42194*17.43291*17.42176
12/11/2023 11:25:00*17.42194*17.42452*17.42508*17.41729
12/11/2023 11:30:00*17.42452*17.42634*17.42874*17.42271
12/11/2023 11:35:00*17.42634*17.43047*17.43664*17.42555
12/11/2023 11:40:00*17.43047*17.43435*17.43435*17.42547
12/11/2023 11:45:00*17.43435*17.43157*17.43584*17.43066
12/11/2023 11:50:00*17.43157*17.43181*17.43226*17.43025
12/11/2023 11:55:00*17.43181*17.4312*17.43265*17.42952
12/11/2023 12:00:00*17.4312*17.42561*17.43159*17.4255
12/11/2023 12:05:00*17.42561*17.43115*17.43333*17.4251
12/11/2023 12:10:00*17.43115*17.43957*17.44197*17.42924
12/11/2023 12:15:00*17.43957*17.43369*17.4402*17.43327
12/11/2023 12:20:00*17.43369*17.4376*17.43851*17.43108
12/11/2023 12:25:00*17.4376*17.44119*17.44135*17.43591
12/11/2023 12:30:00*17.44119*17.4346*17.44134*17.43454
12/11/2023 12:35:00*17.4346*17.43881*17.44936*17.4284
12/11/2023 12:40:00*17.43881*17.43893*17.44*17.43491
12/11/2023 12:45:00*17.43893*17.4369*17.4397*17.43569
12/11/2023 12:50:00*17.4369*17.43901*17.4422*17.4356
12/11/2023 12:55:00*17.43901*17.44231*17.44424*17.4388
12/11/2023 13:00:00*17.44231*17.44643*17.44972*17.44212
12/11/2023 13:05:00*17.44643*17.4413*17.4527*17.43945
12/11/2023 13:10:00*17.4413*17.4445*17.4505*17.44084
12/11/2023 13:15:00*17.4445*17.43838*17.4454*17.43776
12/11/2023 13:20:00*17.43838*17.43855*17.43897*17.4366
12/11/2023 13:25:00*17.43855*17.43243*17.439*17.43232
12/11/2023 13:30:00*17.43243*17.42983*17.43341*17.42936
12/11/2023 13:35:00*17.42983*17.4293*17.4328*17.4291
12/11/2023 13:40:00*17.4293*17.43178*17.4329*17.4293
12/11/2023 13:45:00*17.43178*17.42952*17.43178*17.4288
12/11/2023 13:50:00*17.42952*17.42924*17.4342*17.42869
12/11/2023 13:55:00*17.42924*17.42*17.42967*17.42
12/11/2023 14:00:00*17.42*17.4221*17.4221*17.41945
12/11/2023 14:05:00*17.4221*17.4193*17.4221*17.419
12/11/2023 14:10:00*17.4193*17.4103*17.4196*17.4078
12/11/2023 14:15:00*17.4103*17.4066*17.41067*17.4054
12/11/2023 14:20:00*17.4066*17.4046*17.407*17.3988
12/11/2023 14:25:00*17.4046*17.40433*17.40606*17.40402
12/11/2023 14:30:00*17.40433*17.3988*17.40509*17.39842
12/11/2023 14:35:00*17.3988*17.4045*17.40463*17.3982
12/11/2023 14:40:00*17.4045*17.40523*17.4056*17.40437
12/11/2023 14:45:00*17.40523*17.40404*17.40902*17.40404
12/11/2023 14:50:00*17.40404*17.40191*17.40472*17.4017
12/11/2023 14:55:00*17.40191*17.3987*17.40236*17.39846
12/11/2023 15:00:00*17.3987*17.39882*17.4019*17.39559
12/11/2023 15:05:00*17.39882*17.39873*17.39973*17.39841
12/11/2023 15:10:00*17.39873*17.39877*17.39902*17.39795
12/11/2023 15:15:00*17.39877*17.39626*17.40168*17.39626
12/11/2023 15:20:00*17.39626*17.39889*17.3993*17.3942
12/11/2023 15:25:00*17.39889*17.40149*17.40232*17.39879
12/11/2023 15:30:00*17.40149*17.40488*17.4057*17.40072
12/11/2023 15:35:00*17.40488*17.40563*17.4084*17.40482
12/11/2023 15:40:00*17.40563*17.40213*17.40597*17.40147
12/11/2023 15:45:00*17.40213*17.39983*17.40285*17.39939
12/11/2023 15:50:00*17.39983*17.40142*17.4047*17.39951
12/11/2023 15:55:00*17.40142*17.39634*17.4028*17.39513
12/11/2023 16:00:00*17.39634*17.39588*17.39743*17.39409
12/11/2023 16:05:00*17.39588*17.39675*17.39841*17.39514
12/11/2023 16:10:00*17.39675*17.39232*17.39778*17.39204
12/11/2023 16:15:00*17.39232*17.39323*17.39335*17.39161
12/11/2023 16:20:00*17.39323*17.3909*17.39323*17.39056
12/11/2023 16:25:00*17.3909*17.39286*17.39286*17.39089
12/11/2023 16:30:00*17.39286*17.3888*17.39336*17.38739
12/11/2023 16:35:00*17.3888*17.38728*17.38891*17.38652
12/11/2023 16:40:00*17.38728*17.38662*17.38908*17.38609
12/11/2023 16:45:00*17.38662*17.3826*17.38662*17.3825
12/11/2023 16:50:00*17.3826*17.3801*17.38264*17.37976
12/11/2023 16:55:00*17.3801*17.3809*17.381*17.3801
12/11/2023 17:00:00*17.3809*17.3782*17.3813*17.3761
