12/07/2023 17:05:00*17.4635*17.4586*17.4635*17.4381
12/07/2023 17:10:00*17.4586*17.4399*17.4586*17.4333
12/07/2023 17:15:00*17.4399*17.4583*17.4583*17.4399
12/07/2023 17:20:00*17.4583*17.4287*17.4714*17.4287
12/07/2023 17:25:00*17.4287*17.4294*17.4685*17.4287
12/07/2023 17:30:00*17.4294*17.4297*17.4297*17.4294
12/07/2023 17:35:00*17.4297*17.4297*17.4297*17.4297
12/07/2023 17:40:00*17.4297*17.4294*17.4297*17.4294
12/07/2023 17:45:00*17.4294*17.42841*17.4294*17.4283
12/07/2023 17:50:00*17.42841*17.42714*17.42873*17.41939
12/07/2023 17:55:00*17.42714*17.43399*17.43525*17.42299
12/07/2023 18:00:00*17.43399*17.4293*17.43399*17.4293
12/07/2023 18:05:00*17.4293*17.4633*17.4645*17.4293
12/07/2023 18:10:00*17.4633*17.4693*17.46963*17.4619
12/07/2023 18:15:00*17.4693*17.47025*17.47186*17.46636
12/07/2023 18:20:00*17.47025*17.47319*17.47319*17.46991
12/07/2023 18:25:00*17.47319*17.47437*17.47646*17.47318
12/07/2023 18:30:00*17.47437*17.47486*17.47633*17.4741
12/07/2023 18:35:00*17.47486*17.4735*17.47598*17.47327
12/07/2023 18:40:00*17.4735*17.47331*17.4735*17.47094
12/07/2023 18:45:00*17.47331*17.47271*17.47331*17.4722
12/07/2023 18:50:00*17.47271*17.47213*17.47325*17.47211
12/07/2023 18:55:00*17.47213*17.47403*17.47418*17.47094
12/07/2023 19:00:00*17.47403*17.4716*17.47403*17.4711
12/07/2023 19:05:00*17.4716*17.47085*17.4737*17.4705
12/07/2023 19:10:00*17.47085*17.46946*17.47375*17.46945
12/07/2023 19:15:00*17.46946*17.46894*17.47103*17.46894
12/07/2023 19:20:00*17.46894*17.47093*17.47171*17.46838
12/07/2023 19:25:00*17.47093*17.47125*17.47255*17.4686
12/07/2023 19:30:00*17.47125*17.47133*17.47133*17.46965
12/07/2023 19:35:00*17.47133*17.47147*17.47396*17.47133
12/07/2023 19:40:00*17.47147*17.49053*17.49077*17.47115
12/07/2023 19:45:00*17.49053*17.48343*17.4912*17.48322
12/07/2023 19:50:00*17.48343*17.4829*17.48343*17.48206
12/07/2023 19:55:00*17.4829*17.48337*17.48352*17.48
12/07/2023 20:00:00*17.48337*17.4836*17.48509*17.48221
12/07/2023 20:05:00*17.4836*17.48623*17.48647*17.47681
12/07/2023 20:10:00*17.48623*17.486*17.48629*17.48218
12/07/2023 20:15:00*17.486*17.4889*17.4903*17.4857
12/07/2023 20:20:00*17.4889*17.4991*17.4994*17.48317
12/07/2023 20:25:00*17.4991*17.5014*17.5083*17.4991
12/07/2023 20:30:00*17.5014*17.50151*17.5044*17.499
12/07/2023 20:35:00*17.50151*17.4964*17.50151*17.49536
12/07/2023 20:40:00*17.4964*17.4891*17.4964*17.48845
12/07/2023 20:45:00*17.4891*17.4885*17.4896*17.48464
12/07/2023 20:50:00*17.4885*17.4908*17.49234*17.4883
12/07/2023 20:55:00*17.4908*17.4887*17.4933*17.48591
12/07/2023 21:00:00*17.4887*17.492*17.4922*17.4887
12/07/2023 21:05:00*17.492*17.492*17.4935*17.4912
12/07/2023 21:10:00*17.492*17.4916*17.4953*17.4911
12/07/2023 21:15:00*17.4916*17.494*17.49405*17.4892
12/07/2023 21:20:00*17.494*17.4886*17.494*17.48818
12/07/2023 21:25:00*17.4886*17.4945*17.4946*17.4886
12/07/2023 21:30:00*17.4945*17.4891*17.4945*17.489
12/07/2023 21:35:00*17.4891*17.48522*17.4891*17.4813
12/07/2023 21:40:00*17.48522*17.4865*17.49011*17.48522
12/07/2023 21:45:00*17.4865*17.48526*17.4887*17.48526
12/07/2023 21:50:00*17.48526*17.4886*17.48911*17.4847
12/07/2023 21:55:00*17.4886*17.4911*17.49186*17.488
12/07/2023 22:00:00*17.4911*17.4883*17.49158*17.4883
12/07/2023 22:05:00*17.4883*17.4895*17.4906*17.4877
12/07/2023 22:10:00*17.4895*17.4874*17.4925*17.4869
12/07/2023 22:15:00*17.4874*17.4855*17.4876*17.4848
12/07/2023 22:20:00*17.4855*17.4781*17.4859*17.4761
12/07/2023 22:25:00*17.4781*17.4753*17.4788*17.4732
12/07/2023 22:30:00*17.4753*17.4761*17.4761*17.4702
12/07/2023 22:35:00*17.4761*17.4768*17.4786*17.4739
12/07/2023 22:40:00*17.4768*17.4761*17.4776*17.4743
12/07/2023 22:45:00*17.4761*17.4766*17.4785*17.4733
12/07/2023 22:50:00*17.4766*17.4749*17.4774*17.4738
12/07/2023 22:55:00*17.4749*17.4759*17.47764*17.4749
12/07/2023 23:00:00*17.4759*17.47378*17.4759*17.47222
12/07/2023 23:05:00*17.47378*17.47692*17.47714*17.47321
12/07/2023 23:10:00*17.47692*17.4793*17.4793*17.4769
12/07/2023 23:15:00*17.4793*17.4743*17.4793*17.4742
12/07/2023 23:20:00*17.4743*17.46771*17.4744*17.46615
12/07/2023 23:25:00*17.46771*17.4708*17.4723*17.4674
12/07/2023 23:30:00*17.4708*17.472*17.4732*17.4693
12/07/2023 23:35:00*17.472*17.4743*17.4748*17.4719
12/07/2023 23:40:00*17.4743*17.4762*17.47732*17.4743
12/07/2023 23:45:00*17.4762*17.47582*17.4762*17.4753
12/07/2023 23:50:00*17.47582*17.4764*17.47708*17.4744
12/07/2023 23:55:00*17.4764*17.4797*17.4801*17.47634
12/08/2023 00:00:00*17.4797*17.4792*17.4797*17.4792
12/08/2023 00:05:00*17.4792*17.4776*17.4792*17.4773
12/08/2023 00:10:00*17.4776*17.4793*17.47986*17.4776
12/08/2023 00:15:00*17.4793*17.4729*17.4793*17.4726
12/08/2023 00:20:00*17.4729*17.4703*17.4738*17.4703
12/08/2023 00:25:00*17.4703*17.4731*17.4739*17.47
12/08/2023 00:30:00*17.4731*17.4731*17.4731*17.4725
12/08/2023 00:35:00*17.4731*17.46028*17.4731*17.46028
12/08/2023 00:40:00*17.46028*17.4579*17.46115*17.4579
12/08/2023 00:45:00*17.4579*17.4634*17.4634*17.45733
12/08/2023 00:50:00*17.4634*17.4637*17.46394*17.4633
12/08/2023 00:55:00*17.4637*17.4712*17.4712*17.4637
12/08/2023 01:00:00*17.4712*17.4747*17.4748*17.47
12/08/2023 01:05:00*17.4747*17.4794*17.48256*17.4747
12/08/2023 01:10:00*17.4794*17.47304*17.481*17.4708
12/08/2023 01:15:00*17.47304*17.46977*17.47359*17.46733
12/08/2023 01:20:00*17.46977*17.4735*17.4735*17.4692
12/08/2023 01:25:00*17.4735*17.47013*17.47487*17.46953
12/08/2023 01:30:00*17.47013*17.4707*17.4724*17.4694
12/08/2023 01:35:00*17.4707*17.4718*17.4722*17.4675
12/08/2023 01:40:00*17.4718*17.4697*17.4742*17.4687
12/08/2023 01:45:00*17.4697*17.4699*17.472*17.4683
12/08/2023 01:50:00*17.4699*17.4696*17.47006*17.4666
12/08/2023 01:55:00*17.4696*17.474*17.474*17.4696
12/08/2023 02:00:00*17.474*17.4751*17.4791*17.474
12/08/2023 02:05:00*17.4751*17.4762*17.4815*17.4732
12/08/2023 02:10:00*17.4762*17.4705*17.4767*17.4698
12/08/2023 02:15:00*17.4705*17.4706*17.4725*17.47
12/08/2023 02:20:00*17.4706*17.4706*17.47558*17.46817
12/08/2023 02:25:00*17.4706*17.4552*17.4744*17.4549
12/08/2023 02:30:00*17.4552*17.4574*17.4649*17.4551
12/08/2023 02:35:00*17.4574*17.4612*17.4635*17.4573
12/08/2023 02:40:00*17.4612*17.46873*17.46989*17.4612
12/08/2023 02:45:00*17.46873*17.45928*17.46917*17.45928
12/08/2023 02:50:00*17.45928*17.46524*17.46524*17.45561
12/08/2023 02:55:00*17.46524*17.46198*17.46704*17.46109
12/08/2023 03:00:00*17.46198*17.46544*17.46544*17.45998
12/08/2023 03:05:00*17.46544*17.46365*17.46657*17.45007
12/08/2023 03:10:00*17.46365*17.46969*17.48405*17.46215
12/08/2023 03:15:00*17.46969*17.46511*17.47205*17.45543
12/08/2023 03:20:00*17.46511*17.45948*17.46947*17.45736
12/08/2023 03:25:00*17.45948*17.46555*17.46596*17.45211
12/08/2023 03:30:00*17.46555*17.47868*17.47875*17.46525
12/08/2023 03:35:00*17.47868*17.472*17.48019*17.47121
12/08/2023 03:40:00*17.472*17.4534*17.4721*17.45197
12/08/2023 03:45:00*17.4534*17.45601*17.45904*17.45217
12/08/2023 03:50:00*17.45601*17.46395*17.46395*17.45368
12/08/2023 03:55:00*17.46395*17.47229*17.47924*17.46384
12/08/2023 04:00:00*17.47229*17.45898*17.47615*17.45639
12/08/2023 04:05:00*17.45898*17.4346*17.46399*17.4343
12/08/2023 04:10:00*17.4346*17.44064*17.44481*17.432
12/08/2023 04:15:00*17.44064*17.42917*17.44481*17.42826
12/08/2023 04:20:00*17.42917*17.43313*17.43555*17.42597
12/08/2023 04:25:00*17.43313*17.44105*17.44641*17.43266
12/08/2023 04:30:00*17.44105*17.44737*17.44895*17.43772
12/08/2023 04:35:00*17.44737*17.45152*17.45152*17.44339
12/08/2023 04:40:00*17.45152*17.45148*17.45476*17.4507
12/08/2023 04:45:00*17.45148*17.44124*17.45156*17.44096
12/08/2023 04:50:00*17.44124*17.43536*17.44124*17.42642
12/08/2023 04:55:00*17.43536*17.43051*17.43648*17.42868
12/08/2023 05:00:00*17.43051*17.44878*17.44878*17.43004
12/08/2023 05:05:00*17.44878*17.42997*17.44918*17.42945
12/08/2023 05:10:00*17.42997*17.42895*17.43098*17.4259
12/08/2023 05:15:00*17.42895*17.41786*17.42895*17.41702
12/08/2023 05:20:00*17.41786*17.4174*17.42046*17.41732
12/08/2023 05:25:00*17.4174*17.4172*17.42317*17.4172
12/08/2023 05:30:00*17.4172*17.4176*17.4198*17.4131
12/08/2023 05:35:00*17.4176*17.41042*17.42008*17.4097
12/08/2023 05:40:00*17.41042*17.4074*17.4137*17.4074
12/08/2023 05:45:00*17.4074*17.41282*17.41516*17.4072
12/08/2023 05:50:00*17.41282*17.4047*17.41282*17.40377
12/08/2023 05:55:00*17.4047*17.41227*17.4159*17.4034
12/08/2023 06:00:00*17.41227*17.41572*17.41572*17.41038
12/08/2023 06:05:00*17.41572*17.41794*17.42189*17.41473
12/08/2023 06:10:00*17.41794*17.41731*17.42173*17.4147
12/08/2023 06:15:00*17.41731*17.39913*17.418*17.39856
12/08/2023 06:20:00*17.39913*17.40333*17.40568*17.39873
12/08/2023 06:25:00*17.40333*17.40191*17.4143*17.39701
12/08/2023 06:30:00*17.40191*17.3874*17.40754*17.3874
12/08/2023 06:35:00*17.3874*17.378*17.39288*17.378
12/08/2023 06:40:00*17.378*17.40093*17.40324*17.378
12/08/2023 06:45:00*17.40093*17.39949*17.4021*17.39477
12/08/2023 06:50:00*17.39949*17.3971*17.39996*17.39187
12/08/2023 06:55:00*17.3971*17.3916*17.39718*17.3794
12/08/2023 07:00:00*17.3916*17.3962*17.40598*17.39037
12/08/2023 07:05:00*17.3962*17.4062*17.40653*17.3954
12/08/2023 07:10:00*17.4062*17.4127*17.43063*17.4062
12/08/2023 07:15:00*17.4127*17.42107*17.42107*17.40941
12/08/2023 07:20:00*17.42107*17.41566*17.44109*17.41436
12/08/2023 07:25:00*17.41566*17.41554*17.41933*17.40951
12/08/2023 07:30:00*17.41554*17.40954*17.42309*17.40916
12/08/2023 07:35:00*17.40954*17.41913*17.43064*17.40723
12/08/2023 07:40:00*17.41913*17.4248*17.43087*17.41314
12/08/2023 07:45:00*17.4248*17.43469*17.43689*17.42256
12/08/2023 07:50:00*17.43469*17.42378*17.4348*17.415
12/08/2023 07:55:00*17.42378*17.42447*17.43479*17.41871
12/08/2023 08:00:00*17.42447*17.4319*17.43687*17.42447
12/08/2023 08:05:00*17.4319*17.4298*17.44215*17.4186
12/08/2023 08:10:00*17.4298*17.43508*17.44006*17.42023
12/08/2023 08:15:00*17.43508*17.44453*17.4481*17.42952
12/08/2023 08:20:00*17.44453*17.45396*17.46394*17.43702
12/08/2023 08:25:00*17.45396*17.44408*17.45396*17.44155
12/08/2023 08:30:00*17.44408*17.43231*17.45086*17.4295
12/08/2023 08:35:00*17.43231*17.41861*17.51668*17.4083
12/08/2023 08:40:00*17.41861*17.35604*17.42093*17.343
12/08/2023 08:45:00*17.35604*17.33361*17.36925*17.32387
12/08/2023 08:50:00*17.33361*17.35144*17.36354*17.33361
12/08/2023 08:55:00*17.35144*17.38953*17.39293*17.34817
12/08/2023 09:00:00*17.38953*17.40213*17.41126*17.37112
12/08/2023 09:05:00*17.40213*17.3886*17.40567*17.37416
12/08/2023 09:10:00*17.3886*17.40628*17.40682*17.3766
12/08/2023 09:15:00*17.40628*17.4115*17.41974*17.40277
12/08/2023 09:20:00*17.4115*17.3892*17.42538*17.3835
12/08/2023 09:25:00*17.3892*17.39364*17.3979*17.37118
12/08/2023 09:30:00*17.39364*17.38409*17.41167*17.37939
12/08/2023 09:35:00*17.38409*17.36325*17.38716*17.35522
12/08/2023 09:40:00*17.36325*17.3684*17.37348*17.34777
12/08/2023 09:45:00*17.3684*17.34589*17.37391*17.34526
12/08/2023 09:50:00*17.34589*17.34702*17.35619*17.3428
12/08/2023 09:55:00*17.34702*17.35063*17.3783*17.34459
12/08/2023 10:00:00*17.35063*17.3423*17.35072*17.3338
12/08/2023 10:05:00*17.3423*17.3211*17.3423*17.31432
12/08/2023 10:10:00*17.3211*17.31758*17.33221*17.31488
12/08/2023 10:15:00*17.31758*17.30859*17.3237*17.30633
12/08/2023 10:20:00*17.30859*17.3264*17.3285*17.30531
12/08/2023 10:25:00*17.3264*17.33104*17.3352*17.32444
12/08/2023 10:30:00*17.33104*17.33904*17.34897*17.33071
12/08/2023 10:35:00*17.33904*17.36135*17.36233*17.33844
12/08/2023 10:40:00*17.36135*17.35672*17.37456*17.35672
12/08/2023 10:45:00*17.35672*17.35607*17.36582*17.3528
12/08/2023 10:50:00*17.35607*17.35281*17.364*17.3441
12/08/2023 10:55:00*17.35281*17.35622*17.3657*17.3512
12/08/2023 11:00:00*17.35622*17.34643*17.357*17.34517
12/08/2023 11:05:00*17.34643*17.35277*17.357*17.3396
12/08/2023 11:10:00*17.35277*17.35115*17.35997*17.3502
12/08/2023 11:15:00*17.35115*17.3466*17.35627*17.3427
12/08/2023 11:20:00*17.3466*17.36418*17.36559*17.3459
12/08/2023 11:25:00*17.36418*17.36634*17.37612*17.36268
12/08/2023 11:30:00*17.36634*17.34975*17.36794*17.3483
12/08/2023 11:35:00*17.34975*17.36262*17.36382*17.3412
12/08/2023 11:40:00*17.36262*17.37186*17.37893*17.36097
12/08/2023 11:45:00*17.37186*17.36904*17.3812*17.36878
12/08/2023 11:50:00*17.36904*17.37429*17.3749*17.36696
12/08/2023 11:55:00*17.37429*17.38045*17.3848*17.3717
12/08/2023 12:00:00*17.38045*17.38406*17.3861*17.37755
12/08/2023 12:05:00*17.38406*17.39348*17.40023*17.3834
12/08/2023 12:10:00*17.39348*17.395*17.39591*17.38756
12/08/2023 12:15:00*17.395*17.39065*17.395*17.39
12/08/2023 12:20:00*17.39065*17.37407*17.39068*17.37326
12/08/2023 12:25:00*17.37407*17.35773*17.37407*17.35411
12/08/2023 12:30:00*17.35773*17.3404*17.35773*17.3404
12/08/2023 12:35:00*17.3404*17.34712*17.35383*17.33689
12/08/2023 12:40:00*17.34712*17.3475*17.3479*17.33803
12/08/2023 12:45:00*17.3475*17.35821*17.36*17.34535
12/08/2023 12:50:00*17.35821*17.36496*17.36535*17.3561
12/08/2023 12:55:00*17.36496*17.34957*17.36496*17.3466
12/08/2023 13:00:00*17.34957*17.35027*17.35381*17.34917
12/08/2023 13:05:00*17.35027*17.3493*17.3541*17.34723
12/08/2023 13:10:00*17.3493*17.3493*17.3557*17.34115
12/08/2023 13:15:00*17.3493*17.357*17.3589*17.34754
12/08/2023 13:20:00*17.357*17.35123*17.3572*17.35045
12/08/2023 13:25:00*17.35123*17.35676*17.35806*17.34994
12/08/2023 13:30:00*17.35676*17.3523*17.35834*17.35212
12/08/2023 13:35:00*17.3523*17.3514*17.3557*17.34716
12/08/2023 13:40:00*17.3514*17.34958*17.36127*17.3459
12/08/2023 13:45:00*17.34958*17.35884*17.36003*17.34898
12/08/2023 13:50:00*17.35884*17.3568*17.35884*17.35429
12/08/2023 13:55:00*17.3568*17.3587*17.3628*17.35629
12/08/2023 14:00:00*17.3587*17.3691*17.36914*17.35864
12/08/2023 14:05:00*17.3691*17.37319*17.37598*17.35805
12/08/2023 14:10:00*17.37319*17.35973*17.3736*17.35945
12/08/2023 14:15:00*17.35973*17.3569*17.36104*17.35612
12/08/2023 14:20:00*17.3569*17.36095*17.3613*17.35645
12/08/2023 14:25:00*17.36095*17.34977*17.3615*17.34738
12/08/2023 14:30:00*17.34977*17.35368*17.3548*17.34944
12/08/2023 14:35:00*17.35368*17.36088*17.3612*17.35334
12/08/2023 14:40:00*17.36088*17.36161*17.36582*17.3597
12/08/2023 14:45:00*17.36161*17.36494*17.3676*17.36152
12/08/2023 14:50:00*17.36494*17.3618*17.36507*17.36149
12/08/2023 14:55:00*17.3618*17.3557*17.36254*17.35416
12/08/2023 15:00:00*17.3557*17.35816*17.36188*17.35452
12/08/2023 15:05:00*17.35816*17.35753*17.36708*17.35748
12/08/2023 15:10:00*17.35753*17.35156*17.36285*17.35116
12/08/2023 15:15:00*17.35156*17.35158*17.35304*17.35111
12/08/2023 15:20:00*17.35158*17.3518*17.35515*17.35027
12/08/2023 15:25:00*17.3518*17.35291*17.35531*17.35122
12/08/2023 15:30:00*17.35291*17.35369*17.35459*17.35155
12/08/2023 15:35:00*17.35369*17.357*17.35825*17.35369
12/08/2023 15:40:00*17.357*17.35613*17.35752*17.35353
12/08/2023 15:45:00*17.35613*17.36435*17.36497*17.35591
12/08/2023 15:50:00*17.36435*17.35939*17.36516*17.35853
12/08/2023 15:55:00*17.35939*17.36389*17.36473*17.35922
12/08/2023 16:00:00*17.36389*17.36059*17.36458*17.35851
12/08/2023 16:05:00*17.36059*17.35945*17.36064*17.35593
12/08/2023 16:10:00*17.35945*17.36002*17.36086*17.35672
12/08/2023 16:15:00*17.36002*17.35609*17.36033*17.35589
12/08/2023 16:20:00*17.35609*17.3516*17.35609*17.35032
12/08/2023 16:25:00*17.3516*17.35065*17.3538*17.34951
12/08/2023 16:30:00*17.35065*17.35033*17.35083*17.34962
12/08/2023 16:35:00*17.35033*17.34718*17.35033*17.34718
12/08/2023 16:40:00*17.34718*17.34636*17.34718*17.34525
12/08/2023 16:45:00*17.34636*17.3445*17.35086*17.34187
12/08/2023 16:50:00*17.3445*17.3433*17.3471*17.3405
12/08/2023 16:55:00*17.3433*17.3419*17.3453*17.33806
12/08/2023 17:00:00*17.3419*17.32726*17.3437*17.32726
