12/06/2023 17:05:00*17.275*17.2674*17.275*17.2529
12/06/2023 17:10:00*17.2674*17.24727*17.2677*17.24727
12/06/2023 17:15:00*17.24727*17.27*17.27*17.24727
12/06/2023 17:20:00*17.27*17.27*17.27*17.27
12/06/2023 17:25:00*17.27*17.2706*17.2706*17.25416
12/06/2023 17:30:00*17.2706*17.2706*17.2706*17.25478
12/06/2023 17:35:00*17.2706*17.26924*17.2706*17.26901
12/06/2023 17:40:00*17.26924*17.26293*17.26926*17.25894
12/06/2023 17:45:00*17.26293*17.26379*17.26693*17.26153
12/06/2023 17:50:00*17.26379*17.271*17.2777*17.26366
12/06/2023 17:55:00*17.271*17.2772*17.2772*17.2697
12/06/2023 18:00:00*17.2772*17.276*17.2772*17.26619
12/06/2023 18:05:00*17.276*17.27881*17.27985*17.268
12/06/2023 18:10:00*17.27881*17.2788*17.27881*17.2788
12/06/2023 18:15:00*17.2788*17.2821*17.2821*17.278
12/06/2023 18:20:00*17.2821*17.2803*17.28484*17.2803
12/06/2023 18:25:00*17.2803*17.2795*17.2803*17.27894
12/06/2023 18:30:00*17.2795*17.2822*17.2822*17.2795
12/06/2023 18:35:00*17.2822*17.28265*17.28265*17.28193
12/06/2023 18:40:00*17.28265*17.2803*17.28265*17.2792
12/06/2023 18:45:00*17.2803*17.2798*17.2805*17.27953
12/06/2023 18:50:00*17.2798*17.28125*17.28128*17.27933
12/06/2023 18:55:00*17.28125*17.28704*17.28704*17.28124
12/06/2023 19:00:00*17.28704*17.28697*17.28989*17.28683
12/06/2023 19:05:00*17.28697*17.2879*17.28902*17.2868
12/06/2023 19:10:00*17.2879*17.28714*17.2879*17.28711
12/06/2023 19:15:00*17.28714*17.28645*17.28763*17.28619
12/06/2023 19:20:00*17.28645*17.28737*17.28737*17.284
12/06/2023 19:25:00*17.28737*17.28757*17.28781*17.2868
12/06/2023 19:30:00*17.28757*17.28707*17.28757*17.28707
12/06/2023 19:35:00*17.28707*17.2834*17.28707*17.2826
12/06/2023 19:40:00*17.2834*17.28048*17.2834*17.28048
12/06/2023 19:45:00*17.28048*17.28065*17.2814*17.28048
12/06/2023 19:50:00*17.28065*17.28065*17.28065*17.28065
12/06/2023 19:55:00*17.28065*17.28024*17.28106*17.2797
12/06/2023 20:00:00*17.28024*17.28402*17.28402*17.28002
12/06/2023 20:05:00*17.28402*17.2841*17.28497*17.28112
12/06/2023 20:10:00*17.2841*17.2852*17.28613*17.284
12/06/2023 20:15:00*17.2852*17.2841*17.2852*17.2841
12/06/2023 20:20:00*17.2841*17.2876*17.2889*17.2841
12/06/2023 20:25:00*17.2876*17.28557*17.28777*17.28459
12/06/2023 20:30:00*17.28557*17.2896*17.2901*17.28533
12/06/2023 20:35:00*17.2896*17.28467*17.29047*17.28467
12/06/2023 20:40:00*17.28467*17.28573*17.28718*17.28415
12/06/2023 20:45:00*17.28573*17.28654*17.28702*17.2841
12/06/2023 20:50:00*17.28654*17.28805*17.28829*17.28384
12/06/2023 20:55:00*17.28805*17.29629*17.2963*17.2871
12/06/2023 21:00:00*17.29629*17.29062*17.2963*17.28986
12/06/2023 21:05:00*17.29062*17.29056*17.29355*17.29054
12/06/2023 21:10:00*17.29056*17.29432*17.29432*17.29042
12/06/2023 21:15:00*17.29432*17.29642*17.29666*17.29287
12/06/2023 21:20:00*17.29642*17.29653*17.29711*17.29577
12/06/2023 21:25:00*17.29653*17.29695*17.29709*17.29617
12/06/2023 21:30:00*17.29695*17.29695*17.29695*17.29695
12/06/2023 21:35:00*17.29695*17.29688*17.29755*17.29644
12/06/2023 21:40:00*17.29688*17.29632*17.29688*17.29051
12/06/2023 21:45:00*17.29632*17.29565*17.29662*17.2955
12/06/2023 21:50:00*17.29565*17.29859*17.3012*17.2951
12/06/2023 21:55:00*17.29859*17.2994*17.3002*17.29859
12/06/2023 22:00:00*17.2994*17.29713*17.30037*17.29713
12/06/2023 22:05:00*17.29713*17.30024*17.3005*17.29713
12/06/2023 22:10:00*17.30024*17.29893*17.303*17.29715
12/06/2023 22:15:00*17.29893*17.29983*17.30024*17.29876
12/06/2023 22:20:00*17.29983*17.30013*17.30035*17.29903
12/06/2023 22:25:00*17.30013*17.294*17.30025*17.2938
12/06/2023 22:30:00*17.294*17.297*17.2999*17.294
12/06/2023 22:35:00*17.297*17.29743*17.29847*17.29664
12/06/2023 22:40:00*17.29743*17.29896*17.29928*17.29665
12/06/2023 22:45:00*17.29896*17.30011*17.30068*17.29858
12/06/2023 22:50:00*17.30011*17.30454*17.30506*17.30011
12/06/2023 22:55:00*17.30454*17.3043*17.30654*17.30404
12/06/2023 23:00:00*17.3043*17.302*17.3043*17.30119
12/06/2023 23:05:00*17.302*17.30159*17.30256*17.30139
12/06/2023 23:10:00*17.30159*17.30167*17.30224*17.29928
12/06/2023 23:15:00*17.30167*17.30386*17.30407*17.30129
12/06/2023 23:20:00*17.30386*17.3039*17.30422*17.3014
12/06/2023 23:25:00*17.3039*17.29941*17.304*17.29905
12/06/2023 23:30:00*17.29941*17.30011*17.30129*17.2989
12/06/2023 23:35:00*17.30011*17.30137*17.3019*17.29962
12/06/2023 23:40:00*17.30137*17.29962*17.30137*17.29916
12/06/2023 23:45:00*17.29962*17.30162*17.30183*17.29896
12/06/2023 23:50:00*17.30162*17.29911*17.3023*17.29886
12/06/2023 23:55:00*17.29911*17.30224*17.3026*17.29907
12/07/2023 00:00:00*17.30224*17.30315*17.30568*17.30214
12/07/2023 00:05:00*17.30315*17.30188*17.3051*17.29937
12/07/2023 00:10:00*17.30188*17.30348*17.30508*17.30116
12/07/2023 00:15:00*17.30348*17.3048*17.3073*17.29973
12/07/2023 00:20:00*17.3048*17.30868*17.30875*17.30472
12/07/2023 00:25:00*17.30868*17.30832*17.31039*17.3048
12/07/2023 00:30:00*17.30832*17.30908*17.30991*17.30809
12/07/2023 00:35:00*17.30908*17.31095*17.31095*17.30749
12/07/2023 00:40:00*17.31095*17.30929*17.31096*17.30756
12/07/2023 00:45:00*17.30929*17.30854*17.31103*17.30812
12/07/2023 00:50:00*17.30854*17.3089*17.31188*17.30787
12/07/2023 00:55:00*17.3089*17.31456*17.31485*17.3087
12/07/2023 01:00:00*17.31456*17.31462*17.31519*17.31214
12/07/2023 01:05:00*17.31462*17.3146*17.3176*17.31274
12/07/2023 01:10:00*17.3146*17.31254*17.3148*17.31193
12/07/2023 01:15:00*17.31254*17.31171*17.31392*17.31099
12/07/2023 01:20:00*17.31171*17.30869*17.31171*17.307
12/07/2023 01:25:00*17.30869*17.30578*17.31034*17.30532
12/07/2023 01:30:00*17.30578*17.30359*17.30597*17.30239
12/07/2023 01:35:00*17.30359*17.30423*17.30581*17.30314
12/07/2023 01:40:00*17.30423*17.3025*17.30628*17.30194
12/07/2023 01:45:00*17.3025*17.30878*17.30919*17.3025
12/07/2023 01:50:00*17.30878*17.31449*17.31473*17.30878
12/07/2023 01:55:00*17.31449*17.31478*17.31499*17.31109
12/07/2023 02:00:00*17.31478*17.30902*17.31478*17.30891
12/07/2023 02:05:00*17.30902*17.30193*17.31583*17.29783
12/07/2023 02:10:00*17.30193*17.30657*17.30673*17.30061
12/07/2023 02:15:00*17.30657*17.30263*17.30674*17.30009
12/07/2023 02:20:00*17.30263*17.302*17.30395*17.30021
12/07/2023 02:25:00*17.302*17.30727*17.30727*17.3018
12/07/2023 02:30:00*17.30727*17.30007*17.30833*17.30007
12/07/2023 02:35:00*17.30007*17.30337*17.30337*17.29492
12/07/2023 02:40:00*17.30337*17.30383*17.30546*17.30273
12/07/2023 02:45:00*17.30383*17.30982*17.30982*17.30383
12/07/2023 02:50:00*17.30982*17.31534*17.31695*17.30934
12/07/2023 02:55:00*17.31534*17.31878*17.321*17.31534
12/07/2023 03:00:00*17.31878*17.31801*17.32051*17.31737
12/07/2023 03:05:00*17.31801*17.31243*17.31996*17.31032
12/07/2023 03:10:00*17.31243*17.3196*17.32104*17.31243
12/07/2023 03:15:00*17.3196*17.32063*17.32562*17.3191
12/07/2023 03:20:00*17.32063*17.32294*17.32931*17.32063
12/07/2023 03:25:00*17.32294*17.31523*17.3272*17.31523
12/07/2023 03:30:00*17.31523*17.31911*17.32215*17.31223
12/07/2023 03:35:00*17.31911*17.32589*17.32838*17.31712
12/07/2023 03:40:00*17.32589*17.32804*17.3299*17.32497
12/07/2023 03:45:00*17.32804*17.33697*17.33762*17.32804
12/07/2023 03:50:00*17.33697*17.36124*17.36293*17.33607
12/07/2023 03:55:00*17.36124*17.3531*17.36195*17.3529
12/07/2023 04:00:00*17.3531*17.3396*17.3544*17.33579
12/07/2023 04:05:00*17.3396*17.3252*17.3415*17.3252
12/07/2023 04:10:00*17.3252*17.3291*17.3337*17.3247
12/07/2023 04:15:00*17.3291*17.33643*17.33824*17.3246
12/07/2023 04:20:00*17.33643*17.3352*17.3424*17.32977
12/07/2023 04:25:00*17.3352*17.34805*17.35446*17.3352
12/07/2023 04:30:00*17.34805*17.33445*17.34852*17.33283
12/07/2023 04:35:00*17.33445*17.3197*17.33445*17.314
12/07/2023 04:40:00*17.3197*17.3085*17.321*17.30753
12/07/2023 04:45:00*17.3085*17.3056*17.3118*17.303
12/07/2023 04:50:00*17.3056*17.31026*17.31263*17.304
12/07/2023 04:55:00*17.31026*17.30004*17.31346*17.29817
12/07/2023 05:00:00*17.30004*17.3003*17.303*17.2982
12/07/2023 05:05:00*17.3003*17.30851*17.31145*17.29998
12/07/2023 05:10:00*17.30851*17.3206*17.32134*17.30691
12/07/2023 05:15:00*17.3206*17.3295*17.33067*17.32058
12/07/2023 05:20:00*17.3295*17.32791*17.34005*17.3275
12/07/2023 05:25:00*17.32791*17.35221*17.35241*17.32488
12/07/2023 05:30:00*17.35221*17.3544*17.3636*17.35045
12/07/2023 05:35:00*17.3544*17.35738*17.358*17.34739
12/07/2023 05:40:00*17.35738*17.36257*17.36303*17.35642
12/07/2023 05:45:00*17.36257*17.36577*17.36691*17.3503
12/07/2023 05:50:00*17.36577*17.3436*17.36781*17.3436
12/07/2023 05:55:00*17.3436*17.3422*17.3471*17.33969
12/07/2023 06:00:00*17.3422*17.33645*17.34356*17.33496
12/07/2023 06:05:00*17.33645*17.3425*17.34363*17.3296
12/07/2023 06:10:00*17.3425*17.34232*17.34381*17.34147
12/07/2023 06:15:00*17.34232*17.34581*17.34581*17.3387
12/07/2023 06:20:00*17.34581*17.35805*17.35805*17.34504
12/07/2023 06:25:00*17.35805*17.36983*17.37237*17.35564
12/07/2023 06:30:00*17.36983*17.37628*17.37686*17.36503
12/07/2023 06:35:00*17.37628*17.36177*17.38788*17.36175
12/07/2023 06:40:00*17.36177*17.34709*17.3629*17.34709
12/07/2023 06:45:00*17.34709*17.334*17.34836*17.3258
12/07/2023 06:50:00*17.334*17.335*17.3398*17.3337
12/07/2023 06:55:00*17.335*17.3196*17.335*17.31898
12/07/2023 07:00:00*17.3196*17.3153*17.3211*17.31325
12/07/2023 07:05:00*17.3153*17.3054*17.3187*17.3038
12/07/2023 07:10:00*17.3054*17.32204*17.32674*17.3054
12/07/2023 07:15:00*17.32204*17.32864*17.32865*17.32204
12/07/2023 07:20:00*17.32864*17.34127*17.34127*17.32676
12/07/2023 07:25:00*17.34127*17.34266*17.34266*17.33917
12/07/2023 07:30:00*17.34266*17.35918*17.36061*17.34137
12/07/2023 07:35:00*17.35918*17.34095*17.36578*17.34093
12/07/2023 07:40:00*17.34095*17.34091*17.36322*17.3336
12/07/2023 07:45:00*17.34091*17.3442*17.34447*17.33765
12/07/2023 07:50:00*17.3442*17.3507*17.35166*17.3323
12/07/2023 07:55:00*17.3507*17.34802*17.35684*17.3468
12/07/2023 08:00:00*17.34802*17.3282*17.34802*17.3227
12/07/2023 08:05:00*17.3282*17.3182*17.33876*17.31405
12/07/2023 08:10:00*17.3182*17.3174*17.3234*17.3143
12/07/2023 08:15:00*17.3174*17.33744*17.33744*17.3174
12/07/2023 08:20:00*17.33744*17.34002*17.34366*17.33273
12/07/2023 08:25:00*17.34002*17.33305*17.34325*17.3288
12/07/2023 08:30:00*17.33305*17.3172*17.33305*17.3172
12/07/2023 08:35:00*17.3172*17.34395*17.34741*17.3172
12/07/2023 08:40:00*17.34395*17.3089*17.34444*17.308
12/07/2023 08:45:00*17.3089*17.3001*17.30923*17.2933
12/07/2023 08:50:00*17.3001*17.29772*17.31215*17.2852
12/07/2023 08:55:00*17.29772*17.2827*17.29845*17.2744
12/07/2023 09:00:00*17.2827*17.2917*17.298*17.2827
12/07/2023 09:05:00*17.2917*17.30816*17.31101*17.29113
12/07/2023 09:10:00*17.30816*17.3045*17.3113*17.3014
12/07/2023 09:15:00*17.3045*17.3067*17.3163*17.3032
12/07/2023 09:20:00*17.3067*17.3301*17.3338*17.29757
12/07/2023 09:25:00*17.3301*17.32884*17.3355*17.32421
12/07/2023 09:30:00*17.32884*17.3244*17.3298*17.3203
12/07/2023 09:35:00*17.3244*17.3256*17.3292*17.311
12/07/2023 09:40:00*17.3256*17.34484*17.3472*17.3223
12/07/2023 09:45:00*17.34484*17.34315*17.3529*17.33856
12/07/2023 09:50:00*17.34315*17.34593*17.35117*17.34042
12/07/2023 09:55:00*17.34593*17.35341*17.35736*17.3383
12/07/2023 10:00:00*17.35341*17.3593*17.35977*17.35016
12/07/2023 10:05:00*17.3593*17.34553*17.36161*17.33975
12/07/2023 10:10:00*17.34553*17.37121*17.37208*17.34295
12/07/2023 10:15:00*17.37121*17.37836*17.38242*17.36414
12/07/2023 10:20:00*17.37836*17.3728*17.39436*17.3728
12/07/2023 10:25:00*17.3728*17.3828*17.3843*17.36127
12/07/2023 10:30:00*17.3828*17.3804*17.38315*17.3711
12/07/2023 10:35:00*17.3804*17.42035*17.4228*17.3801
12/07/2023 10:40:00*17.42035*17.44539*17.44566*17.41651
12/07/2023 10:45:00*17.44539*17.4157*17.4518*17.4126
12/07/2023 10:50:00*17.4157*17.40073*17.4221*17.4
12/07/2023 10:55:00*17.40073*17.4245*17.42533*17.40073
12/07/2023 11:00:00*17.4245*17.44316*17.44468*17.42419
12/07/2023 11:05:00*17.44316*17.41216*17.44316*17.41198
12/07/2023 11:10:00*17.41216*17.40214*17.41409*17.4001
12/07/2023 11:15:00*17.40214*17.3905*17.40283*17.3879
12/07/2023 11:20:00*17.3905*17.4066*17.40686*17.388
12/07/2023 11:25:00*17.4066*17.41102*17.41657*17.3894
12/07/2023 11:30:00*17.41102*17.40999*17.41545*17.40822
12/07/2023 11:35:00*17.40999*17.42119*17.42329*17.40964
12/07/2023 11:40:00*17.42119*17.43106*17.44292*17.42051
12/07/2023 11:45:00*17.43106*17.41488*17.43947*17.41488
12/07/2023 11:50:00*17.41488*17.42473*17.42697*17.4122
12/07/2023 11:55:00*17.42473*17.42145*17.43287*17.42134
12/07/2023 12:00:00*17.42145*17.43877*17.44349*17.42046
12/07/2023 12:05:00*17.43877*17.45083*17.45254*17.43844
12/07/2023 12:10:00*17.45083*17.43365*17.45255*17.43153
12/07/2023 12:15:00*17.43365*17.42873*17.43365*17.42635
12/07/2023 12:20:00*17.42873*17.41843*17.42873*17.41614
12/07/2023 12:25:00*17.41843*17.43105*17.43105*17.4178
12/07/2023 12:30:00*17.43105*17.43817*17.4395*17.42473
12/07/2023 12:35:00*17.43817*17.43046*17.44031*17.42812
12/07/2023 12:40:00*17.43046*17.4188*17.43536*17.41773
12/07/2023 12:45:00*17.4188*17.4121*17.41977*17.409
12/07/2023 12:50:00*17.4121*17.44648*17.45062*17.4121
12/07/2023 12:55:00*17.44648*17.43112*17.44706*17.42362
12/07/2023 13:00:00*17.43112*17.44439*17.4483*17.4248
12/07/2023 13:05:00*17.44439*17.46316*17.465*17.44439
12/07/2023 13:10:00*17.46316*17.44673*17.46766*17.44673
12/07/2023 13:15:00*17.44673*17.4374*17.45304*17.4357
12/07/2023 13:20:00*17.4374*17.4426*17.44416*17.43605
12/07/2023 13:25:00*17.4426*17.4363*17.44707*17.4363
12/07/2023 13:30:00*17.4363*17.4338*17.43648*17.43294
12/07/2023 13:35:00*17.4338*17.43213*17.43915*17.43037
12/07/2023 13:40:00*17.43213*17.43665*17.4405*17.43213
12/07/2023 13:45:00*17.43665*17.43108*17.43666*17.4291
12/07/2023 13:50:00*17.43108*17.44224*17.4427*17.43108
12/07/2023 13:55:00*17.44224*17.4376*17.44725*17.43727
12/07/2023 14:00:00*17.4376*17.44*17.4414*17.43724
12/07/2023 14:05:00*17.44*17.44687*17.44708*17.43785
12/07/2023 14:10:00*17.44687*17.44602*17.44709*17.44464
12/07/2023 14:15:00*17.44602*17.473*17.47672*17.43785
12/07/2023 14:20:00*17.473*17.48663*17.48731*17.47198
12/07/2023 14:25:00*17.48663*17.49922*17.50125*17.48563
12/07/2023 14:30:00*17.49922*17.53283*17.53283*17.49922
12/07/2023 14:35:00*17.53283*17.53654*17.53654*17.51734
12/07/2023 14:40:00*17.53654*17.5025*17.54056*17.5015
12/07/2023 14:45:00*17.5025*17.5049*17.5069*17.5002
12/07/2023 14:50:00*17.5049*17.49074*17.5071*17.489
12/07/2023 14:55:00*17.49074*17.4849*17.4937*17.4849
12/07/2023 15:00:00*17.4849*17.49243*17.4943*17.4843
12/07/2023 15:05:00*17.49243*17.4845*17.49871*17.48287
12/07/2023 15:10:00*17.4845*17.48321*17.4845*17.47947
12/07/2023 15:15:00*17.48321*17.47164*17.4833*17.47142
12/07/2023 15:20:00*17.47164*17.46538*17.48067*17.46279
12/07/2023 15:25:00*17.46538*17.45885*17.46675*17.45843
12/07/2023 15:30:00*17.45885*17.46127*17.46158*17.45557
12/07/2023 15:35:00*17.46127*17.4719*17.4737*17.45898
12/07/2023 15:40:00*17.4719*17.46398*17.4719*17.46202
12/07/2023 15:45:00*17.46398*17.46797*17.46916*17.46398
12/07/2023 15:50:00*17.46797*17.45624*17.46845*17.45624
12/07/2023 15:55:00*17.45624*17.45386*17.45695*17.45349
12/07/2023 16:00:00*17.45386*17.4704*17.47389*17.44973
12/07/2023 16:05:00*17.4704*17.4623*17.4721*17.4554
12/07/2023 16:10:00*17.4623*17.46149*17.4695*17.45964
12/07/2023 16:15:00*17.46149*17.4671*17.4671*17.46033
12/07/2023 16:20:00*17.4671*17.4722*17.4725*17.4628
12/07/2023 16:25:00*17.4722*17.4781*17.4781*17.47116
12/07/2023 16:30:00*17.4781*17.47927*17.4824*17.4777
12/07/2023 16:35:00*17.47927*17.4808*17.48329*17.47591
12/07/2023 16:40:00*17.4808*17.4826*17.4837*17.48044
12/07/2023 16:45:00*17.4826*17.4656*17.4826*17.46439
12/07/2023 16:50:00*17.4656*17.46439*17.4658*17.46403
12/07/2023 16:55:00*17.46439*17.47084*17.47223*17.46383
12/07/2023 17:00:00*17.47084*17.4635*17.4724*17.45948
