12/05/2023 17:05:00*17.37945*17.37195*17.37955*17.37165
12/05/2023 17:10:00*17.37195*17.35604*17.37195*17.35604
12/05/2023 17:15:00*17.35604*17.35604*17.37165*17.35604
12/05/2023 17:20:00*17.35604*17.35604*17.35604*17.35604
12/05/2023 17:25:00*17.35604*17.37195*17.37195*17.35604
12/05/2023 17:30:00*17.37195*17.37165*17.37195*17.36239
12/05/2023 17:35:00*17.37165*17.36508*17.37165*17.36485
12/05/2023 17:40:00*17.36508*17.37155*17.37155*17.35681
12/05/2023 17:45:00*17.37155*17.37165*17.37195*17.36945
12/05/2023 17:50:00*17.37165*17.36895*17.37185*17.36845
12/05/2023 17:55:00*17.36895*17.36023*17.36925*17.36021
12/05/2023 18:00:00*17.36023*17.36025*17.36025*17.36023
12/05/2023 18:05:00*17.36025*17.38288*17.38288*17.35766
12/05/2023 18:10:00*17.38288*17.38272*17.38327*17.38239
12/05/2023 18:15:00*17.38272*17.38272*17.38275*17.38065
12/05/2023 18:20:00*17.38272*17.37885*17.38279*17.37784
12/05/2023 18:25:00*17.37885*17.37788*17.37885*17.37764
12/05/2023 18:30:00*17.37788*17.37755*17.37788*17.37705
12/05/2023 18:35:00*17.37755*17.37605*17.37755*17.37595
12/05/2023 18:40:00*17.37605*17.37449*17.3768*17.37449
12/05/2023 18:45:00*17.37449*17.37215*17.37461*17.37195
12/05/2023 18:50:00*17.37215*17.3701*17.37215*17.36945
12/05/2023 18:55:00*17.3701*17.36595*17.37083*17.36595
12/05/2023 19:00:00*17.36595*17.36797*17.36858*17.36595
12/05/2023 19:05:00*17.36797*17.36775*17.36825*17.36425
12/05/2023 19:10:00*17.36775*17.36375*17.36835*17.36325
12/05/2023 19:15:00*17.36375*17.36075*17.36375*17.36075
12/05/2023 19:20:00*17.36075*17.35736*17.36075*17.35705
12/05/2023 19:25:00*17.35736*17.35845*17.35851*17.35736
12/05/2023 19:30:00*17.35845*17.36055*17.36125*17.35845
12/05/2023 19:35:00*17.36055*17.36165*17.36305*17.35955
12/05/2023 19:40:00*17.36165*17.36705*17.36842*17.36135
12/05/2023 19:45:00*17.36705*17.36283*17.36755*17.36283
12/05/2023 19:50:00*17.36283*17.35829*17.36325*17.35786
12/05/2023 19:55:00*17.35829*17.35979*17.36077*17.35395
12/05/2023 20:00:00*17.35979*17.35855*17.36007*17.35785
12/05/2023 20:05:00*17.35855*17.35105*17.35921*17.34954
12/05/2023 20:10:00*17.35105*17.35141*17.35335*17.34905
12/05/2023 20:15:00*17.35141*17.35485*17.35492*17.3512
12/05/2023 20:20:00*17.35485*17.35575*17.35797*17.35471
12/05/2023 20:25:00*17.35575*17.3575*17.35785*17.35495
12/05/2023 20:30:00*17.3575*17.35826*17.35898*17.35625
12/05/2023 20:35:00*17.35826*17.36195*17.36536*17.35826
12/05/2023 20:40:00*17.36195*17.35512*17.36195*17.35333
12/05/2023 20:45:00*17.35512*17.35565*17.35865*17.35512
12/05/2023 20:50:00*17.35565*17.34736*17.35565*17.34736
12/05/2023 20:55:00*17.34736*17.35188*17.35321*17.34675
12/05/2023 21:00:00*17.35188*17.35218*17.35284*17.34823
12/05/2023 21:05:00*17.35218*17.35238*17.35405*17.35114
12/05/2023 21:10:00*17.35238*17.35243*17.3549*17.35002
12/05/2023 21:15:00*17.35243*17.35191*17.35474*17.3517
12/05/2023 21:20:00*17.35191*17.35675*17.35779*17.35191
12/05/2023 21:25:00*17.35675*17.36048*17.36152*17.35611
12/05/2023 21:30:00*17.36048*17.35929*17.36112*17.35881
12/05/2023 21:35:00*17.35929*17.35945*17.36128*17.35914
12/05/2023 21:40:00*17.35945*17.36055*17.36122*17.35945
12/05/2023 21:45:00*17.36055*17.35931*17.36055*17.35584
12/05/2023 21:50:00*17.35931*17.35935*17.35985*17.35825
12/05/2023 21:55:00*17.35935*17.36007*17.36225*17.35935
12/05/2023 22:00:00*17.36007*17.35545*17.36135*17.35453
12/05/2023 22:05:00*17.35545*17.35226*17.3555*17.35226
12/05/2023 22:10:00*17.35226*17.34908*17.35226*17.34845
12/05/2023 22:15:00*17.34908*17.34964*17.35028*17.34855
12/05/2023 22:20:00*17.34964*17.35066*17.35149*17.34939
12/06/2023 00:00:00*17.35*17.35*17.35*17.35
12/06/2023 00:10:00*17.35856*17.35493*17.35929*17.35485
12/06/2023 00:15:00*17.35493*17.35417*17.35588*17.35399
12/06/2023 00:20:00*17.35417*17.35093*17.35418*17.35093
12/06/2023 00:25:00*17.35158*17.34919*17.35158*17.3485
12/06/2023 00:30:00*17.34919*17.34578*17.3494*17.34488
12/06/2023 00:35:00*17.34578*17.34426*17.3486*17.33881
12/06/2023 00:40:00*17.34426*17.34318*17.34572*17.34276
12/06/2023 00:45:00*17.34318*17.34719*17.34842*17.34293
12/06/2023 00:50:00*17.34719*17.34808*17.34859*17.34507
12/06/2023 00:55:00*17.34808*17.34566*17.34808*17.34521
12/06/2023 01:00:00*17.34566*17.34614*17.34614*17.3448
12/06/2023 01:05:00*17.34614*17.3466*17.3523*17.34437
12/06/2023 01:10:00*17.3466*17.3519*17.3519*17.3466
12/06/2023 01:15:00*17.3519*17.34874*17.3521*17.3485
12/06/2023 01:20:00*17.34874*17.3454*17.34874*17.345
12/06/2023 01:25:00*17.3454*17.346*17.3474*17.3448
12/06/2023 01:30:00*17.346*17.3514*17.3514*17.346
12/06/2023 01:35:00*17.3514*17.3487*17.3529*17.3487
12/06/2023 01:40:00*17.3487*17.3519*17.35217*17.3487
12/06/2023 01:45:00*17.3519*17.35152*17.35216*17.35152
12/06/2023 01:50:00*17.35152*17.34567*17.35152*17.34461
12/06/2023 01:55:00*17.34567*17.349*17.3503*17.34565
12/06/2023 02:00:00*17.349*17.3491*17.3506*17.34862
12/06/2023 02:05:00*17.3491*17.35523*17.35613*17.3477
12/06/2023 02:10:00*17.35523*17.35133*17.35661*17.35003
12/06/2023 02:15:00*17.35133*17.3524*17.35473*17.34742
12/06/2023 02:20:00*17.3524*17.35696*17.35777*17.35055
12/06/2023 02:25:00*17.35696*17.36877*17.37877*17.35643
12/06/2023 02:30:00*17.36877*17.37209*17.37243*17.36756
12/06/2023 02:35:00*17.37209*17.36501*17.37217*17.358
12/06/2023 02:40:00*17.36501*17.35919*17.36579*17.35837
12/06/2023 02:45:00*17.35919*17.36146*17.36274*17.35781
12/06/2023 02:50:00*17.36146*17.35754*17.36192*17.35385
12/06/2023 02:55:00*17.35754*17.3414*17.35754*17.34094
12/06/2023 03:00:00*17.3414*17.3409*17.34433*17.33773
12/06/2023 03:05:00*17.3409*17.3609*17.36161*17.3409
12/06/2023 03:10:00*17.3609*17.36553*17.36639*17.35949
12/06/2023 03:15:00*17.36553*17.34457*17.3665*17.3435
12/06/2023 03:20:00*17.34457*17.3447*17.3495*17.3397
12/06/2023 03:25:00*17.3447*17.34514*17.34953*17.3399
12/06/2023 03:30:00*17.34514*17.3415*17.3457*17.33669
12/06/2023 03:35:00*17.3415*17.35091*17.35185*17.33847
12/06/2023 03:40:00*17.35091*17.36018*17.361*17.34748
12/06/2023 03:45:00*17.36018*17.3552*17.36197*17.35162
12/06/2023 03:50:00*17.3552*17.3502*17.356*17.34946
12/06/2023 03:55:00*17.3502*17.34679*17.35215*17.34617
12/06/2023 04:00:00*17.34679*17.35603*17.35794*17.34679
12/06/2023 04:05:00*17.35603*17.3418*17.35688*17.3418
12/06/2023 04:10:00*17.3418*17.32641*17.3418*17.32499
12/06/2023 04:15:00*17.32641*17.32578*17.33264*17.32488
12/06/2023 04:20:00*17.32578*17.3221*17.32839*17.3221
12/06/2023 04:25:00*17.3221*17.32873*17.32956*17.32164
12/06/2023 04:30:00*17.32873*17.33*17.33672*17.3277
12/06/2023 04:35:00*17.33*17.3252*17.3314*17.3214
12/06/2023 04:40:00*17.3252*17.3291*17.3344*17.3251
12/06/2023 04:45:00*17.3291*17.328*17.3364*17.32535
12/06/2023 04:50:00*17.328*17.3272*17.3338*17.32467
12/06/2023 04:55:00*17.3272*17.33504*17.33543*17.3211
12/06/2023 05:00:00*17.33504*17.33579*17.33713*17.33429
12/06/2023 05:05:00*17.33579*17.34591*17.34714*17.33527
12/06/2023 05:10:00*17.34591*17.34155*17.34665*17.34038
12/06/2023 05:15:00*17.34155*17.3451*17.34652*17.34153
12/06/2023 05:20:00*17.3451*17.32999*17.34754*17.32967
12/06/2023 05:25:00*17.32999*17.32085*17.33002*17.32027
12/06/2023 05:30:00*17.32085*17.32658*17.32766*17.31986
12/06/2023 05:35:00*17.32658*17.34046*17.34119*17.32392
12/06/2023 05:40:00*17.34046*17.3419*17.34507*17.33891
12/06/2023 05:45:00*17.3419*17.34185*17.34257*17.33855
12/06/2023 05:50:00*17.34185*17.34224*17.34323*17.34118
12/06/2023 05:55:00*17.34224*17.34575*17.34775*17.34148
12/06/2023 06:00:00*17.34575*17.33871*17.34686*17.3343
12/06/2023 06:05:00*17.33871*17.33005*17.3393*17.33005
12/06/2023 06:10:00*17.33005*17.33006*17.33571*17.326
12/06/2023 06:15:00*17.33006*17.32917*17.33582*17.32628
12/06/2023 06:20:00*17.32917*17.3425*17.343*17.32827
12/06/2023 06:25:00*17.3425*17.3342*17.34507*17.3316
12/06/2023 06:30:00*17.3342*17.33906*17.33921*17.3298
12/06/2023 06:35:00*17.33906*17.34485*17.35038*17.33906
12/06/2023 06:40:00*17.34485*17.34127*17.3474*17.3385
12/06/2023 06:45:00*17.34127*17.3324*17.3425*17.33184
12/06/2023 06:50:00*17.3324*17.33883*17.33982*17.3314
12/06/2023 06:55:00*17.33883*17.33658*17.34058*17.33617
12/06/2023 07:00:00*17.33658*17.33612*17.3401*17.33544
12/06/2023 07:05:00*17.33612*17.33266*17.33967*17.3296
12/06/2023 07:10:00*17.33266*17.3408*17.3412*17.32907
12/06/2023 07:15:00*17.3408*17.33299*17.3408*17.3294
12/06/2023 07:20:00*17.33299*17.33084*17.33961*17.3305
12/06/2023 07:25:00*17.33084*17.33978*17.34214*17.32842
12/06/2023 07:30:00*17.33978*17.3379*17.3399*17.3359
12/06/2023 07:35:00*17.3379*17.33428*17.34013*17.33428
12/06/2023 07:40:00*17.33428*17.34259*17.34284*17.33236
12/06/2023 07:45:00*17.34259*17.33701*17.34259*17.33696
12/06/2023 07:50:00*17.33701*17.34887*17.35035*17.33701
12/06/2023 07:55:00*17.34887*17.34002*17.34887*17.33936
12/06/2023 08:00:00*17.34002*17.34211*17.34322*17.33652
12/06/2023 08:05:00*17.34211*17.32866*17.34483*17.3283
12/06/2023 08:10:00*17.32866*17.325*17.3351*17.3234
12/06/2023 08:15:00*17.325*17.3208*17.32815*17.3194
12/06/2023 08:20:00*17.3208*17.30147*17.32484*17.30147
12/06/2023 08:25:00*17.30147*17.30656*17.30947*17.2989
12/06/2023 08:30:00*17.30656*17.30497*17.30895*17.3037
12/06/2023 08:35:00*17.30497*17.29503*17.30497*17.28746
12/06/2023 08:40:00*17.29503*17.2932*17.30514*17.28892
12/06/2023 08:45:00*17.2932*17.28443*17.2956*17.27715
12/06/2023 08:50:00*17.28443*17.2853*17.29354*17.27986
12/06/2023 08:55:00*17.2853*17.2904*17.2909*17.28049
12/06/2023 09:00:00*17.2904*17.2838*17.2904*17.27901
12/06/2023 09:05:00*17.2838*17.2722*17.28523*17.2665
12/06/2023 09:10:00*17.2722*17.26748*17.2767*17.25206
12/06/2023 09:15:00*17.26748*17.26116*17.27072*17.25673
12/06/2023 09:20:00*17.26116*17.26976*17.27036*17.26037
12/06/2023 09:25:00*17.26976*17.2545*17.27025*17.2515
12/06/2023 09:30:00*17.2545*17.24433*17.25546*17.23914
12/06/2023 09:35:00*17.24433*17.24679*17.25691*17.23758
12/06/2023 09:40:00*17.24679*17.25523*17.26494*17.24679
12/06/2023 09:45:00*17.25523*17.27746*17.27802*17.25523
12/06/2023 09:50:00*17.27746*17.27629*17.28094*17.27333
12/06/2023 09:55:00*17.27629*17.26961*17.27629*17.25544
12/06/2023 10:00:00*17.26961*17.26799*17.27153*17.26473
12/06/2023 10:05:00*17.26799*17.26808*17.27722*17.2672
12/06/2023 10:10:00*17.26808*17.26589*17.27697*17.26442
12/06/2023 10:15:00*17.26589*17.26549*17.27003*17.25647
12/06/2023 10:20:00*17.26549*17.26882*17.27192*17.25898
12/06/2023 10:25:00*17.26882*17.28057*17.28078*17.26417
12/06/2023 10:30:00*17.28057*17.28075*17.29089*17.27714
12/06/2023 10:35:00*17.28075*17.28209*17.28415*17.27652
12/06/2023 10:40:00*17.28209*17.27202*17.28209*17.26669
12/06/2023 10:45:00*17.27202*17.27738*17.27898*17.26729
12/06/2023 10:50:00*17.27738*17.26436*17.27738*17.25742
12/06/2023 10:55:00*17.26436*17.27597*17.27644*17.26253
12/06/2023 11:00:00*17.27597*17.26843*17.27823*17.26701
12/06/2023 11:05:00*17.26843*17.27276*17.27502*17.26303
12/06/2023 11:10:00*17.27276*17.27138*17.27789*17.2694
12/06/2023 11:15:00*17.27138*17.26256*17.27194*17.2613
12/06/2023 11:20:00*17.26256*17.2632*17.26452*17.26149
12/06/2023 11:25:00*17.2632*17.26516*17.26804*17.2617
12/06/2023 11:30:00*17.26516*17.25666*17.26516*17.25006
12/06/2023 11:35:00*17.25666*17.27168*17.27738*17.25666
12/06/2023 11:40:00*17.27168*17.26195*17.27168*17.25796
12/06/2023 11:45:00*17.26195*17.26371*17.2648*17.25921
12/06/2023 11:50:00*17.26371*17.27672*17.27715*17.26219
12/06/2023 11:55:00*17.27672*17.26575*17.27709*17.26107
12/06/2023 12:00:00*17.26575*17.2655*17.26937*17.26503
12/06/2023 12:05:00*17.2655*17.26151*17.26566*17.2591
12/06/2023 12:10:00*17.26151*17.25669*17.2617*17.25578
12/06/2023 12:15:00*17.25669*17.26518*17.2657*17.25651
12/06/2023 12:20:00*17.26518*17.2622*17.26832*17.2607
12/06/2023 12:25:00*17.2622*17.26552*17.27165*17.26209
12/06/2023 12:30:00*17.26552*17.26193*17.26564*17.25879
12/06/2023 12:35:00*17.26193*17.25507*17.26315*17.25319
12/06/2023 12:40:00*17.25507*17.25081*17.25507*17.24811
12/06/2023 12:45:00*17.25081*17.25427*17.25684*17.24843
12/06/2023 12:50:00*17.25427*17.2653*17.26615*17.25289
12/06/2023 12:55:00*17.2653*17.26796*17.27261*17.26398
12/06/2023 13:00:00*17.26796*17.28406*17.28668*17.26796
12/06/2023 13:05:00*17.28406*17.27458*17.28431*17.27172
12/06/2023 13:10:00*17.27458*17.27536*17.28345*17.27403
12/06/2023 13:15:00*17.27536*17.27361*17.28016*17.27331
12/06/2023 13:20:00*17.27361*17.2777*17.2785*17.27321
12/06/2023 13:25:00*17.2777*17.27676*17.28*17.27314
12/06/2023 13:30:00*17.27676*17.26257*17.27865*17.2623
12/06/2023 13:35:00*17.26257*17.2658*17.2661*17.26234
12/06/2023 13:40:00*17.2658*17.2621*17.266*17.2613
12/06/2023 13:45:00*17.2621*17.26487*17.26623*17.2588
12/06/2023 13:50:00*17.26487*17.26262*17.26487*17.2615
12/06/2023 13:55:00*17.26262*17.26218*17.26297*17.25888
12/06/2023 14:00:00*17.26218*17.26907*17.2698*17.26202
12/06/2023 14:05:00*17.26907*17.27489*17.27515*17.26819
12/06/2023 14:10:00*17.27489*17.28364*17.28423*17.27263
12/06/2023 14:15:00*17.28364*17.28997*17.29098*17.2711
12/06/2023 14:20:00*17.28997*17.281*17.29094*17.28063
12/06/2023 14:25:00*17.281*17.28729*17.28794*17.28037
12/06/2023 14:30:00*17.28729*17.2894*17.2906*17.28674
12/06/2023 14:35:00*17.2894*17.28348*17.2894*17.27893
12/06/2023 14:40:00*17.28348*17.29463*17.29582*17.28341
12/06/2023 14:45:00*17.29463*17.29418*17.2969*17.29027
12/06/2023 14:50:00*17.29418*17.29242*17.29491*17.28778
12/06/2023 14:55:00*17.29242*17.29389*17.29484*17.28993
12/06/2023 15:00:00*17.29389*17.2858*17.29487*17.28483
12/06/2023 15:05:00*17.2858*17.29257*17.29276*17.2853
12/06/2023 15:10:00*17.29257*17.29423*17.2986*17.2893
12/06/2023 15:15:00*17.29423*17.29147*17.29513*17.28998
12/06/2023 15:20:00*17.29147*17.29075*17.29168*17.2859
12/06/2023 15:25:00*17.29075*17.2969*17.29793*17.29058
12/06/2023 15:30:00*17.2969*17.2937*17.29737*17.29369
12/06/2023 15:35:00*17.2937*17.2905*17.2937*17.28966
12/06/2023 15:40:00*17.2905*17.295*17.295*17.2866
12/06/2023 15:45:00*17.295*17.29554*17.29754*17.2943
12/06/2023 15:50:00*17.29554*17.2945*17.30177*17.294
12/06/2023 15:55:00*17.2945*17.28805*17.29554*17.28794
12/06/2023 16:00:00*17.28805*17.28253*17.2881*17.28221
12/06/2023 16:05:00*17.28253*17.28483*17.28487*17.28085
12/06/2023 16:10:00*17.28483*17.28413*17.28573*17.28331
12/06/2023 16:15:00*17.28413*17.28381*17.28483*17.28352
12/06/2023 16:20:00*17.28381*17.2813*17.28384*17.2812
12/06/2023 16:25:00*17.2813*17.2813*17.2824*17.27863
12/06/2023 16:30:00*17.2813*17.27866*17.2813*17.2782
12/06/2023 16:35:00*17.27866*17.27874*17.27875*17.27861
12/06/2023 16:40:00*17.27874*17.27882*17.27882*17.27874
12/06/2023 16:45:00*17.27882*17.28103*17.28127*17.27882
12/06/2023 16:50:00*17.28103*17.28027*17.28103*17.28013
12/06/2023 16:55:00*17.28027*17.2751*17.28163*17.2751
12/06/2023 17:00:00*17.2751*17.275*17.2751*17.26783
