12/04/2023 17:05:00*17.4469*17.4515*17.4571*17.43518
12/04/2023 17:10:00*17.4515*17.4524*17.4538*17.4515
12/04/2023 17:15:00*17.4524*17.44678*17.4524*17.44653
12/04/2023 17:20:00*17.44678*17.4521*17.4521*17.44678
12/04/2023 17:25:00*17.4521*17.4521*17.4521*17.44703
12/04/2023 17:30:00*17.4521*17.4498*17.4524*17.44597
12/04/2023 17:35:00*17.4498*17.44199*17.4507*17.44199
12/04/2023 17:40:00*17.44199*17.4507*17.4507*17.44119
12/04/2023 17:45:00*17.4507*17.4496*17.4513*17.4496
12/04/2023 17:50:00*17.4496*17.45058*17.4513*17.4494
12/04/2023 17:55:00*17.45058*17.4496*17.4514*17.4496
12/04/2023 18:00:00*17.4496*17.4494*17.4514*17.44763
12/04/2023 18:05:00*17.4494*17.4602*17.4602*17.4494
12/04/2023 18:10:00*17.4602*17.4623*17.46281*17.4602
12/04/2023 18:15:00*17.4623*17.461*17.4624*17.4607
12/04/2023 18:20:00*17.461*17.46447*17.46632*17.461
12/04/2023 18:25:00*17.46447*17.46299*17.46461*17.46018
12/04/2023 18:30:00*17.46299*17.46546*17.4657*17.4619
12/04/2023 18:35:00*17.46546*17.46504*17.4666*17.46458
12/04/2023 18:40:00*17.46504*17.46888*17.46888*17.4644
12/04/2023 18:45:00*17.46888*17.46939*17.46983*17.46888
12/04/2023 18:50:00*17.46939*17.46861*17.46939*17.46857
12/04/2023 18:55:00*17.46861*17.46405*17.46863*17.46246
12/04/2023 19:00:00*17.46405*17.46577*17.46693*17.46377
12/04/2023 19:05:00*17.46577*17.46593*17.46731*17.46566
12/04/2023 19:10:00*17.46593*17.46173*17.46593*17.46161
12/04/2023 19:15:00*17.46173*17.46571*17.46571*17.4617
12/04/2023 19:20:00*17.46571*17.46578*17.46724*17.46397
12/04/2023 19:25:00*17.46578*17.46842*17.46842*17.4652
12/04/2023 19:30:00*17.46842*17.46525*17.4687*17.46495
12/04/2023 19:35:00*17.46525*17.46531*17.4659*17.46525
12/04/2023 19:40:00*17.46531*17.45682*17.46531*17.45626
12/04/2023 19:45:00*17.45682*17.46284*17.46284*17.45682
12/04/2023 19:50:00*17.46284*17.46322*17.46364*17.4625
12/04/2023 19:55:00*17.46322*17.46633*17.46633*17.46322
12/04/2023 20:00:00*17.46633*17.46694*17.46701*17.46633
12/04/2023 20:05:00*17.46694*17.46693*17.4686*17.46638
12/04/2023 20:10:00*17.46693*17.46557*17.46716*17.46528
12/04/2023 20:15:00*17.46557*17.47022*17.4708*17.46557
12/04/2023 20:20:00*17.47022*17.47209*17.4757*17.47018
12/04/2023 20:25:00*17.47209*17.47298*17.47332*17.46932
12/04/2023 20:30:00*17.47298*17.47541*17.47541*17.47202
12/04/2023 20:35:00*17.47541*17.47331*17.47895*17.47331
12/04/2023 20:40:00*17.47331*17.47924*17.47967*17.47331
12/04/2023 20:45:00*17.47924*17.47836*17.48181*17.47825
12/04/2023 20:50:00*17.47836*17.47266*17.47836*17.47229
12/04/2023 20:55:00*17.47266*17.47302*17.47302*17.47235
12/04/2023 21:00:00*17.47302*17.47314*17.47314*17.47188
12/04/2023 21:05:00*17.47314*17.47291*17.47394*17.47283
12/04/2023 21:10:00*17.47291*17.47637*17.47784*17.47261
12/04/2023 21:15:00*17.47637*17.48028*17.48162*17.47637
12/04/2023 21:20:00*17.48028*17.47946*17.4816*17.47851
12/04/2023 21:25:00*17.47946*17.48302*17.48376*17.47884
12/04/2023 21:30:00*17.48302*17.48496*17.48671*17.4826
12/04/2023 21:35:00*17.48496*17.4891*17.4891*17.48496
12/04/2023 21:40:00*17.4891*17.49022*17.49097*17.48504
12/04/2023 21:45:00*17.49022*17.4882*17.49065*17.4878
12/04/2023 21:50:00*17.4882*17.4858*17.48829*17.48293
12/04/2023 21:55:00*17.4858*17.48713*17.48714*17.4846
12/04/2023 22:00:00*17.48713*17.4873*17.48855*17.4864
12/04/2023 22:05:00*17.4873*17.48724*17.4873*17.4859
12/04/2023 22:10:00*17.48724*17.4902*17.49097*17.48724
12/04/2023 22:15:00*17.4902*17.48821*17.49023*17.48764
12/04/2023 22:20:00*17.48821*17.48895*17.48897*17.488
12/04/2023 22:25:00*17.48895*17.48363*17.48895*17.48321
12/04/2023 22:30:00*17.48363*17.47926*17.48363*17.47872
12/04/2023 22:35:00*17.47926*17.4853*17.48769*17.47823
12/04/2023 22:40:00*17.4853*17.48612*17.4878*17.4841
12/04/2023 22:45:00*17.48612*17.49047*17.49276*17.48612
12/04/2023 22:50:00*17.49047*17.4876*17.49047*17.487
12/04/2023 22:55:00*17.4876*17.4876*17.488*17.48461
12/04/2023 23:00:00*17.4876*17.48167*17.4876*17.48167
12/04/2023 23:05:00*17.48167*17.48147*17.48258*17.48065
12/04/2023 23:10:00*17.48147*17.48178*17.48282*17.48146
12/04/2023 23:15:00*17.48178*17.48184*17.48184*17.4809
12/04/2023 23:20:00*17.48184*17.48204*17.48251*17.48163
12/04/2023 23:25:00*17.48204*17.48466*17.48466*17.48182
12/04/2023 23:30:00*17.48466*17.48371*17.48508*17.48371
12/04/2023 23:35:00*17.48371*17.4813*17.48396*17.4812
12/04/2023 23:40:00*17.4813*17.47806*17.48175*17.4777
12/04/2023 23:45:00*17.47806*17.4842*17.4842*17.478
12/04/2023 23:50:00*17.4842*17.486*17.4878*17.4842
12/04/2023 23:55:00*17.486*17.48536*17.48653*17.4849
12/05/2023 00:00:00*17.48536*17.48789*17.48817*17.48536
12/05/2023 00:05:00*17.48789*17.4871*17.48809*17.48564
12/05/2023 00:10:00*17.4871*17.48197*17.4871*17.48018
12/05/2023 00:15:00*17.48197*17.4822*17.4822*17.47688
12/05/2023 00:20:00*17.4822*17.4848*17.48528*17.4822
12/05/2023 00:25:00*17.4848*17.4884*17.4884*17.48255
12/05/2023 00:30:00*17.4884*17.48557*17.48891*17.48547
12/05/2023 00:35:00*17.48557*17.48762*17.48857*17.48511
12/05/2023 00:40:00*17.48762*17.48516*17.48827*17.48516
12/05/2023 00:45:00*17.48516*17.48226*17.48632*17.48206
12/05/2023 00:50:00*17.48226*17.47882*17.48227*17.47872
12/05/2023 00:55:00*17.47882*17.48187*17.48231*17.47878
12/05/2023 01:00:00*17.48187*17.4815*17.48306*17.4815
12/05/2023 01:05:00*17.4815*17.48148*17.48229*17.4808
12/05/2023 01:10:00*17.48148*17.4846*17.48748*17.48004
12/05/2023 01:15:00*17.4846*17.47548*17.4852*17.4753
12/05/2023 01:20:00*17.47548*17.47792*17.47794*17.4721
12/05/2023 01:25:00*17.47792*17.4779*17.4787*17.4758
12/05/2023 01:30:00*17.4779*17.4784*17.4789*17.47622
12/05/2023 01:35:00*17.4784*17.47862*17.4844*17.4784
12/05/2023 01:40:00*17.47862*17.4822*17.4822*17.47862
12/05/2023 01:45:00*17.4822*17.4819*17.4833*17.4796
12/05/2023 01:50:00*17.4819*17.48275*17.48771*17.4819
12/05/2023 01:55:00*17.48275*17.4813*17.48495*17.4813
12/05/2023 02:00:00*17.4813*17.48201*17.48284*17.4813
12/05/2023 02:05:00*17.48201*17.48394*17.48873*17.48165
12/05/2023 02:10:00*17.48394*17.4959*17.49707*17.48394
12/05/2023 02:15:00*17.4959*17.49586*17.50151*17.49401
12/05/2023 02:20:00*17.49586*17.51063*17.51151*17.49586
12/05/2023 02:25:00*17.51063*17.51787*17.51982*17.50924
12/05/2023 02:30:00*17.51787*17.5329*17.53883*17.51665
12/05/2023 02:35:00*17.5329*17.53337*17.53553*17.52523
12/05/2023 02:40:00*17.53337*17.55186*17.55467*17.53337
12/05/2023 02:45:00*17.55186*17.55036*17.5548*17.5451
12/05/2023 02:50:00*17.55036*17.55107*17.55177*17.54777
12/05/2023 02:55:00*17.55107*17.54858*17.55307*17.54478
12/05/2023 03:00:00*17.54858*17.56109*17.56317*17.54852
12/05/2023 03:05:00*17.56109*17.54269*17.56109*17.52872
12/05/2023 03:10:00*17.54269*17.54554*17.55889*17.53675
12/05/2023 03:15:00*17.54554*17.53801*17.54644*17.53471
12/05/2023 03:20:00*17.53801*17.54066*17.55955*17.53778
12/05/2023 03:25:00*17.54066*17.54178*17.54694*17.5383
12/05/2023 03:30:00*17.54178*17.55496*17.5607*17.53962
12/05/2023 03:35:00*17.55496*17.53892*17.55625*17.53831
12/05/2023 03:40:00*17.53892*17.54202*17.5489*17.53875
12/05/2023 03:45:00*17.54202*17.54666*17.54886*17.54197
12/05/2023 03:50:00*17.54666*17.5416*17.55329*17.5416
12/05/2023 03:55:00*17.5416*17.5287*17.54597*17.52785
12/05/2023 04:00:00*17.5287*17.5137*17.5294*17.51112
12/05/2023 04:05:00*17.5137*17.5237*17.5237*17.5099
12/05/2023 04:10:00*17.5237*17.5144*17.5254*17.5144
12/05/2023 04:15:00*17.5144*17.5014*17.5172*17.4996
12/05/2023 04:20:00*17.5014*17.4977*17.5028*17.4901
12/05/2023 04:25:00*17.4977*17.4761*17.4981*17.47434
12/05/2023 04:30:00*17.4761*17.47302*17.47737*17.46615
12/05/2023 04:35:00*17.47302*17.4799*17.48578*17.47084
12/05/2023 04:40:00*17.4799*17.47416*17.4809*17.46998
12/05/2023 04:45:00*17.47416*17.47548*17.47733*17.46755
12/05/2023 04:50:00*17.47548*17.47606*17.48036*17.47435
12/05/2023 04:55:00*17.47606*17.47014*17.482*17.46695
12/05/2023 05:00:00*17.47014*17.47771*17.48175*17.46888
12/05/2023 05:05:00*17.47771*17.48667*17.48856*17.47749
12/05/2023 05:10:00*17.48667*17.47498*17.49073*17.4729
12/05/2023 05:15:00*17.47498*17.47614*17.47718*17.4726
12/05/2023 05:20:00*17.47614*17.47672*17.48049*17.47529
12/05/2023 05:25:00*17.47672*17.47661*17.4774*17.47285
12/05/2023 05:30:00*17.47661*17.47104*17.47959*17.47104
12/05/2023 05:35:00*17.47104*17.46077*17.47187*17.45843
12/05/2023 05:40:00*17.46077*17.461*17.4622*17.45344
12/05/2023 05:45:00*17.461*17.46742*17.47328*17.45743
12/05/2023 05:50:00*17.46742*17.46724*17.47339*17.46678
12/05/2023 05:55:00*17.46724*17.47464*17.47464*17.46717
12/05/2023 06:00:00*17.47464*17.47393*17.48585*17.47272
12/05/2023 06:05:00*17.47393*17.4736*17.47413*17.46965
12/05/2023 06:10:00*17.4736*17.45545*17.47386*17.45529
12/05/2023 06:15:00*17.45545*17.46522*17.46522*17.45067
12/05/2023 06:20:00*17.46522*17.47211*17.47337*17.46472
12/05/2023 06:25:00*17.47211*17.48036*17.4869*17.47144
12/05/2023 06:30:00*17.48036*17.49519*17.4957*17.47945
12/05/2023 06:35:00*17.49519*17.50324*17.51471*17.49519
12/05/2023 06:40:00*17.50324*17.50132*17.51165*17.50048
12/05/2023 06:45:00*17.50132*17.51862*17.51909*17.50132
12/05/2023 06:50:00*17.51862*17.52357*17.52432*17.51174
12/05/2023 06:55:00*17.52357*17.51474*17.52679*17.51209
12/05/2023 07:00:00*17.51474*17.52619*17.52772*17.50904
12/05/2023 07:05:00*17.52619*17.51562*17.53172*17.51156
12/05/2023 07:10:00*17.51562*17.51648*17.51966*17.50012
12/05/2023 07:15:00*17.51648*17.50961*17.52034*17.5042
12/05/2023 07:20:00*17.50961*17.50841*17.51063*17.49446
12/05/2023 07:25:00*17.50841*17.52642*17.52918*17.50841
12/05/2023 07:30:00*17.52642*17.52728*17.52758*17.50512
12/05/2023 07:35:00*17.52728*17.52179*17.52785*17.51803
12/05/2023 07:40:00*17.52179*17.5059*17.5219*17.50461
12/05/2023 07:45:00*17.5059*17.49933*17.50805*17.4986
12/05/2023 07:50:00*17.49933*17.49219*17.50218*17.49186
12/05/2023 07:55:00*17.49219*17.48661*17.49545*17.48503
12/05/2023 08:00:00*17.48661*17.48516*17.48818*17.47519
12/05/2023 08:05:00*17.48516*17.49235*17.49339*17.46891
12/05/2023 08:10:00*17.49235*17.4832*17.49235*17.47616
12/05/2023 08:15:00*17.4832*17.47735*17.4832*17.46593
12/05/2023 08:20:00*17.47735*17.48915*17.49145*17.47491
12/05/2023 08:25:00*17.48915*17.45321*17.48996*17.45291
12/05/2023 08:30:00*17.45321*17.45032*17.4623*17.44775
12/05/2023 08:35:00*17.45032*17.43023*17.46079*17.4279
12/05/2023 08:40:00*17.43023*17.44047*17.4489*17.4269
12/05/2023 08:45:00*17.44047*17.43759*17.44318*17.42078
12/05/2023 08:50:00*17.43759*17.44388*17.44429*17.4317
12/05/2023 08:55:00*17.44388*17.43713*17.45254*17.43374
12/05/2023 09:00:00*17.43713*17.45373*17.45396*17.42978
12/05/2023 09:05:00*17.45373*17.4386*17.45591*17.43566
12/05/2023 09:10:00*17.4386*17.45909*17.4614*17.4386
12/05/2023 09:15:00*17.45909*17.46619*17.4691*17.45872
12/05/2023 09:20:00*17.46619*17.46726*17.46862*17.45842
12/05/2023 09:25:00*17.46726*17.4703*17.47969*17.4648
12/05/2023 09:30:00*17.4703*17.45908*17.47386*17.45635
12/05/2023 09:35:00*17.45908*17.45641*17.4627*17.45562
12/05/2023 09:40:00*17.45641*17.4575*17.46746*17.44374
12/05/2023 09:45:00*17.4575*17.4717*17.47633*17.4575
12/05/2023 09:50:00*17.4717*17.48472*17.49188*17.46265
12/05/2023 09:55:00*17.48472*17.47094*17.48935*17.46754
12/05/2023 10:00:00*17.47094*17.4742*17.47837*17.47094
12/05/2023 10:05:00*17.4742*17.42824*17.4745*17.41002
12/05/2023 10:10:00*17.42824*17.45493*17.46151*17.42685
12/05/2023 10:15:00*17.45493*17.46848*17.47039*17.43762
12/05/2023 10:20:00*17.46848*17.47218*17.48246*17.46118
12/05/2023 10:25:00*17.47218*17.41612*17.47226*17.41433
12/05/2023 10:30:00*17.41612*17.44628*17.44785*17.41372
12/05/2023 10:35:00*17.44628*17.4421*17.4515*17.42606
12/05/2023 10:40:00*17.4421*17.47733*17.47747*17.4379
12/05/2023 10:45:00*17.47733*17.4578*17.48229*17.45757
12/05/2023 10:50:00*17.4578*17.47076*17.47745*17.44552
12/05/2023 10:55:00*17.47076*17.47715*17.47971*17.4705
12/05/2023 11:00:00*17.47715*17.47355*17.47994*17.45676
12/05/2023 11:05:00*17.47355*17.46633*17.4815*17.46513
12/05/2023 11:10:00*17.46633*17.4773*17.48054*17.46546
12/05/2023 11:15:00*17.4773*17.47932*17.48734*17.4699
12/05/2023 11:20:00*17.47932*17.49299*17.4954*17.47353
12/05/2023 11:25:00*17.49299*17.48009*17.49517*17.4716
12/05/2023 11:30:00*17.48009*17.46634*17.48013*17.46042
12/05/2023 11:35:00*17.46634*17.47407*17.47604*17.46194
12/05/2023 11:40:00*17.47407*17.46963*17.47901*17.4696
12/05/2023 11:45:00*17.46963*17.47056*17.47683*17.4683
12/05/2023 11:50:00*17.47056*17.46984*17.47427*17.4687
12/05/2023 11:55:00*17.46984*17.48646*17.48974*17.46984
12/05/2023 12:00:00*17.48646*17.47636*17.48975*17.47636
12/05/2023 12:05:00*17.47636*17.4512*17.47636*17.44889
12/05/2023 12:10:00*17.4512*17.4338*17.45564*17.43307
12/05/2023 12:15:00*17.4338*17.42351*17.44145*17.42141
12/05/2023 12:20:00*17.42351*17.41978*17.42923*17.41901
12/05/2023 12:25:00*17.41978*17.40967*17.42372*17.40036
12/05/2023 12:30:00*17.40967*17.38039*17.40969*17.38018
12/05/2023 12:35:00*17.38039*17.3783*17.3939*17.37386
12/05/2023 12:40:00*17.3783*17.3624*17.3787*17.35381
12/05/2023 12:45:00*17.3624*17.38192*17.38229*17.36224
12/05/2023 12:50:00*17.38192*17.3693*17.39335*17.36853
12/05/2023 12:55:00*17.3693*17.37339*17.38206*17.36294
12/05/2023 13:00:00*17.37339*17.37912*17.37946*17.37316
12/05/2023 13:05:00*17.37912*17.37773*17.38732*17.37625
12/05/2023 13:10:00*17.37773*17.38691*17.38716*17.37773
12/05/2023 13:15:00*17.38691*17.39137*17.39137*17.37891
12/05/2023 13:20:00*17.39137*17.37643*17.39163*17.37643
12/05/2023 13:25:00*17.37643*17.36632*17.37711*17.3658
12/05/2023 13:30:00*17.36632*17.36783*17.3701*17.36465
12/05/2023 13:35:00*17.36783*17.37188*17.37283*17.36783
12/05/2023 13:40:00*17.37188*17.38715*17.38786*17.37173
12/05/2023 13:45:00*17.38715*17.39595*17.39999*17.38671
12/05/2023 13:50:00*17.39595*17.39501*17.39776*17.39198
12/05/2023 13:55:00*17.39501*17.39268*17.39749*17.39215
12/05/2023 14:00:00*17.39268*17.39008*17.39845*17.38728
12/05/2023 14:05:00*17.39008*17.40403*17.40403*17.38871
12/05/2023 14:10:00*17.40403*17.40853*17.41591*17.40316
12/05/2023 14:15:00*17.40853*17.41494*17.41805*17.4061
12/05/2023 14:20:00*17.41494*17.41562*17.41913*17.41419
12/05/2023 14:25:00*17.41562*17.413*17.41934*17.41185
12/05/2023 14:30:00*17.413*17.39871*17.41315*17.39781
12/05/2023 14:35:00*17.39871*17.4041*17.40838*17.3987
12/05/2023 14:40:00*17.4041*17.402*17.4043*17.3997
12/05/2023 14:45:00*17.402*17.4065*17.4065*17.402
12/05/2023 14:50:00*17.4065*17.40594*17.4084*17.40494
12/05/2023 14:55:00*17.40594*17.385*17.40601*17.38127
12/05/2023 15:00:00*17.385*17.3869*17.38977*17.3836
12/05/2023 15:05:00*17.3869*17.3863*17.3897*17.38261
12/05/2023 15:10:00*17.3863*17.374*17.3887*17.37354
12/05/2023 15:15:00*17.374*17.3677*17.3746*17.36665
12/05/2023 15:20:00*17.3677*17.3655*17.3682*17.35885
12/05/2023 15:25:00*17.3655*17.36531*17.36823*17.36504
12/05/2023 15:30:00*17.36531*17.3692*17.3715*17.36509
12/05/2023 15:35:00*17.3692*17.3758*17.37706*17.36521
12/05/2023 15:40:00*17.3758*17.3754*17.3799*17.37155
12/05/2023 15:45:00*17.3754*17.3674*17.3756*17.3669
12/05/2023 15:50:00*17.3674*17.36789*17.37242*17.3667
12/05/2023 15:55:00*17.36789*17.3676*17.369*17.3668
12/05/2023 16:00:00*17.3676*17.37359*17.37446*17.3676
12/05/2023 16:05:00*17.37359*17.37108*17.37572*17.37023
12/05/2023 16:10:00*17.37108*17.3719*17.37191*17.36737
12/05/2023 16:15:00*17.37131*17.38007*17.38026*17.36908
12/05/2023 16:20:00*17.38007*17.37695*17.3841*17.37602
12/05/2023 16:25:00*17.37695*17.37694*17.37865*17.37665
12/05/2023 16:30:00*17.37694*17.37754*17.37781*17.37694
12/05/2023 16:35:00*17.37754*17.37985*17.38159*17.37525
12/05/2023 16:40:00*17.37985*17.3756*17.38115*17.37453
12/05/2023 16:45:00*17.3756*17.37575*17.37718*17.37452
12/05/2023 16:50:00*17.37575*17.37619*17.37735*17.37574
12/05/2023 16:55:00*17.37619*17.37815*17.37865*17.37555
12/05/2023 17:00:00*17.37815*17.37945*17.38115*17.36882
