12/03/2023 17:05:00*17.15944*17.1592*17.15944*17.1592
12/03/2023 17:10:00*17.1592*17.16145*17.16145*17.1592
12/03/2023 17:15:00*17.16145*17.1714*17.1714*17.16145
12/03/2023 17:20:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:25:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:30:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:35:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:40:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:45:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:50:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 17:55:00*17.1714*17.1714*17.1714*17.1714
12/03/2023 18:00:00*17.1714*17.17147*17.17147*17.17138
12/03/2023 18:05:00*17.17147*17.19268*17.19751*17.17147
12/03/2023 18:10:00*17.19268*17.19507*17.1988*17.19231
12/03/2023 18:15:00*17.19507*17.1888*17.1964*17.1888
12/03/2023 18:20:00*17.1888*17.1887*17.1906*17.1853
12/03/2023 18:25:00*17.1887*17.19034*17.19145*17.1877
12/03/2023 18:30:00*17.19034*17.186*17.1905*17.1851
12/03/2023 18:35:00*17.186*17.19022*17.1924*17.1848
12/03/2023 18:40:00*17.19022*17.188*17.19236*17.188
12/03/2023 18:45:00*17.188*17.19106*17.1918*17.188
12/03/2023 18:50:00*17.19106*17.1885*17.1915*17.1882
12/03/2023 18:55:00*17.1885*17.19025*17.19063*17.18816
12/03/2023 19:00:00*17.19025*17.1911*17.1911*17.18822
12/03/2023 19:05:00*17.1911*17.1959*17.19592*17.1911
12/03/2023 19:10:00*17.1959*17.19576*17.19591*17.19494
12/03/2023 19:15:00*17.19576*17.19444*17.19576*17.19444
12/03/2023 19:20:00*17.19444*17.19855*17.19878*17.19444
12/03/2023 19:25:00*17.19855*17.19352*17.19855*17.19311
12/03/2023 19:30:00*17.19352*17.19564*17.19593*17.19352
12/03/2023 19:35:00*17.19564*17.19711*17.19711*17.19268
12/03/2023 19:40:00*17.19711*17.19947*17.19966*17.19674
12/03/2023 19:45:00*17.19947*17.19512*17.19947*17.19474
12/03/2023 19:50:00*17.19512*17.1955*17.19675*17.19511
12/03/2023 19:55:00*17.1955*17.1953*17.1955*17.19446
12/03/2023 20:00:00*17.1953*17.19841*17.199*17.19476
12/03/2023 20:05:00*17.19841*17.20055*17.20055*17.19533
12/03/2023 20:10:00*17.20055*17.2003*17.20077*17.20006
12/03/2023 20:15:00*17.2003*17.2007*17.2012*17.1999
12/03/2023 20:20:00*17.2007*17.19842*17.2007*17.1943
12/03/2023 20:25:00*17.19842*17.1963*17.20142*17.19571
12/03/2023 20:30:00*17.1963*17.1949*17.19729*17.1946
12/03/2023 20:35:00*17.1949*17.2011*17.203*17.19486
12/03/2023 20:40:00*17.2011*17.2029*17.20391*17.2011
12/03/2023 20:45:00*17.2029*17.19782*17.20363*17.19782
12/03/2023 20:50:00*17.19782*17.19486*17.19917*17.19486
12/03/2023 20:55:00*17.19486*17.19276*17.19624*17.19276
12/03/2023 21:00:00*17.19276*17.19554*17.19597*17.19276
12/03/2023 21:05:00*17.19554*17.1989*17.19935*17.19512
12/03/2023 21:10:00*17.1989*17.19891*17.19992*17.19845
12/03/2023 21:15:00*17.19891*17.19894*17.19969*17.19799
12/03/2023 21:20:00*17.19894*17.19884*17.199*17.19805
12/03/2023 21:25:00*17.19884*17.1992*17.20002*17.19863
12/03/2023 21:30:00*17.1992*17.19262*17.19924*17.19262
12/03/2023 21:35:00*17.19262*17.19301*17.19304*17.19148
12/03/2023 21:40:00*17.19301*17.19348*17.1958*17.19255
12/03/2023 21:45:00*17.19348*17.19359*17.1949*17.19243
12/03/2023 21:50:00*17.19359*17.19703*17.19876*17.19338
12/03/2023 21:55:00*17.19703*17.19246*17.19703*17.19189
12/03/2023 22:00:00*17.19246*17.19262*17.19303*17.19076
12/03/2023 22:05:00*17.19262*17.19128*17.19376*17.19128
12/03/2023 22:10:00*17.19128*17.18905*17.19197*17.18795
12/03/2023 22:15:00*17.18905*17.193*17.19384*17.1872
12/03/2023 22:20:00*17.193*17.19321*17.19321*17.19254
12/03/2023 22:25:00*17.19321*17.19581*17.19581*17.19321
12/03/2023 22:30:00*17.19581*17.1918*17.19663*17.1918
12/03/2023 22:35:00*17.1918*17.19204*17.19293*17.1912
12/03/2023 22:40:00*17.19204*17.1949*17.19518*17.1917
12/03/2023 22:45:00*17.1949*17.19466*17.1952*17.1946
12/03/2023 22:50:00*17.19466*17.19828*17.19918*17.19466
12/03/2023 22:55:00*17.19828*17.19888*17.1993*17.19517
12/03/2023 23:00:00*17.19888*17.20007*17.20007*17.1981
12/03/2023 23:05:00*17.20007*17.20737*17.2076*17.19933
12/03/2023 23:10:00*17.20737*17.2068*17.20759*17.2056
12/03/2023 23:15:00*17.2068*17.2041*17.2068*17.20363
12/03/2023 23:20:00*17.2041*17.2049*17.20528*17.2041
12/03/2023 23:25:00*17.2049*17.20412*17.20578*17.20409
12/03/2023 23:30:00*17.20412*17.2037*17.20426*17.2037
12/03/2023 23:35:00*17.2037*17.2035*17.2053*17.2035
12/03/2023 23:40:00*17.2035*17.2045*17.2047*17.2033
12/03/2023 23:45:00*17.2045*17.20297*17.20454*17.20215
12/03/2023 23:50:00*17.20297*17.20108*17.20311*17.20074
12/03/2023 23:55:00*17.20108*17.2017*17.20235*17.20085
12/04/2023 00:00:00*17.2017*17.2018*17.20387*17.2017
12/04/2023 00:05:00*17.2018*17.2034*17.20373*17.2018
12/04/2023 00:10:00*17.2034*17.20858*17.20858*17.2019
12/04/2023 00:15:00*17.20858*17.20344*17.20865*17.20297
12/04/2023 00:20:00*17.20344*17.20782*17.2087*17.20302
12/04/2023 00:25:00*17.20782*17.2074*17.20792*17.20498
12/04/2023 00:30:00*17.2074*17.2012*17.2074*17.201
12/04/2023 00:35:00*17.2012*17.20117*17.20244*17.20087
12/04/2023 00:40:00*17.20117*17.19833*17.20183*17.19823
12/04/2023 00:45:00*17.19833*17.1985*17.1991*17.19788
12/04/2023 00:50:00*17.1985*17.19616*17.20042*17.1957
12/04/2023 00:55:00*17.19616*17.198*17.1984*17.19584
12/04/2023 01:00:00*17.198*17.20136*17.2014*17.1976
12/04/2023 01:05:00*17.20136*17.19972*17.20295*17.19927
12/04/2023 01:10:00*17.19972*17.19614*17.20049*17.19537
12/04/2023 01:15:00*17.19614*17.19176*17.19775*17.1906
12/04/2023 01:20:00*17.19176*17.18995*17.1921*17.18969
12/04/2023 01:25:00*17.18995*17.1887*17.19146*17.1886
12/04/2023 01:30:00*17.1887*17.1916*17.1921*17.18847
12/04/2023 01:35:00*17.1916*17.19258*17.19628*17.1914
12/04/2023 01:40:00*17.19258*17.1936*17.1942*17.19258
12/04/2023 01:45:00*17.1936*17.1996*17.2005*17.1936
12/04/2023 01:50:00*17.1996*17.2008*17.20254*17.1987
12/04/2023 01:55:00*17.2008*17.2069*17.20858*17.2008
12/04/2023 02:00:00*17.2069*17.2044*17.20953*17.2044
12/04/2023 02:05:00*17.2044*17.2035*17.2044*17.19762
12/04/2023 02:10:00*17.2035*17.2042*17.20698*17.20305
12/04/2023 02:15:00*17.2042*17.2131*17.2131*17.2042
12/04/2023 02:20:00*17.2131*17.21492*17.21492*17.2097
12/04/2023 02:25:00*17.21492*17.21177*17.21639*17.21137
12/04/2023 02:30:00*17.21177*17.21185*17.21186*17.20783
12/04/2023 02:35:00*17.21185*17.21111*17.21423*17.20858
12/04/2023 02:40:00*17.21111*17.21223*17.214*17.21111
12/04/2023 02:45:00*17.21223*17.23773*17.23884*17.21189
12/04/2023 02:50:00*17.23773*17.23801*17.24058*17.23595
12/04/2023 02:55:00*17.23801*17.24532*17.24647*17.23787
12/04/2023 03:00:00*17.24532*17.24164*17.24666*17.24127
12/04/2023 03:05:00*17.24164*17.24324*17.24621*17.23587
12/04/2023 03:10:00*17.24324*17.25893*17.25914*17.24314
12/04/2023 03:15:00*17.25893*17.25215*17.25893*17.2482
12/04/2023 03:20:00*17.25215*17.2471*17.25577*17.24245
12/04/2023 03:25:00*17.2471*17.24429*17.255*17.24351
12/04/2023 03:30:00*17.24429*17.2334*17.24429*17.2329
12/04/2023 03:35:00*17.2334*17.23533*17.23718*17.23272
12/04/2023 03:40:00*17.23533*17.24403*17.24547*17.2351
12/04/2023 03:45:00*17.24403*17.24772*17.25276*17.24403
12/04/2023 03:50:00*17.24772*17.24496*17.2531*17.23849
12/04/2023 03:55:00*17.24496*17.2476*17.25066*17.24306
12/04/2023 04:00:00*17.2476*17.24805*17.25063*17.24697
12/04/2023 04:05:00*17.24805*17.25209*17.25273*17.2458
12/04/2023 04:10:00*17.25209*17.2591*17.2593*17.25119
12/04/2023 04:15:00*17.2591*17.255*17.2595*17.2539
12/04/2023 04:20:00*17.255*17.2411*17.2563*17.2408
12/04/2023 04:25:00*17.2411*17.2511*17.25129*17.2409
12/04/2023 04:30:00*17.2511*17.24693*17.25651*17.24644
12/04/2023 04:35:00*17.24693*17.24843*17.25075*17.2467
12/04/2023 04:40:00*17.24843*17.2484*17.25283*17.2484
12/04/2023 04:45:00*17.2484*17.2475*17.25413*17.24711
12/04/2023 04:50:00*17.2475*17.2336*17.2476*17.2333
12/04/2023 04:55:00*17.2336*17.2379*17.2386*17.2258
12/04/2023 05:00:00*17.2379*17.244*17.2453*17.2296
12/04/2023 05:05:00*17.244*17.24686*17.24715*17.24175
12/04/2023 05:10:00*17.24686*17.2539*17.25497*17.24671
12/04/2023 05:15:00*17.2539*17.26392*17.26724*17.25385
12/04/2023 05:20:00*17.26392*17.25759*17.266*17.25759
12/04/2023 05:25:00*17.25759*17.26779*17.26957*17.25717
12/04/2023 05:30:00*17.26779*17.26823*17.27189*17.26622
12/04/2023 05:35:00*17.26823*17.26833*17.27215*17.26636
12/04/2023 05:40:00*17.26833*17.2575*17.26847*17.25298
12/04/2023 05:45:00*17.2575*17.26912*17.2694*17.25719
12/04/2023 05:50:00*17.26912*17.26579*17.26912*17.26473
12/04/2023 05:55:00*17.26579*17.26349*17.26667*17.26212
12/04/2023 06:00:00*17.26349*17.25909*17.26364*17.25843
12/04/2023 06:05:00*17.25909*17.25944*17.26149*17.25644
12/04/2023 06:10:00*17.25944*17.26347*17.26443*17.25928
12/04/2023 06:15:00*17.26347*17.26193*17.26347*17.26146
12/04/2023 06:20:00*17.26193*17.25522*17.26273*17.2547
12/04/2023 06:25:00*17.25522*17.2612*17.26207*17.2531
12/04/2023 06:30:00*17.2612*17.2548*17.2651*17.25463
12/04/2023 06:35:00*17.2548*17.24988*17.2548*17.2471
12/04/2023 06:40:00*17.24988*17.26568*17.26568*17.24984
12/04/2023 06:45:00*17.26568*17.26712*17.26877*17.26421
12/04/2023 06:50:00*17.26712*17.271*17.27444*17.26629
12/04/2023 06:55:00*17.271*17.27955*17.27998*17.2709
12/04/2023 07:00:00*17.27955*17.2821*17.2828*17.27765
12/04/2023 07:05:00*17.2821*17.28803*17.29188*17.2793
12/04/2023 07:10:00*17.28803*17.3024*17.3033*17.28803
12/04/2023 07:15:00*17.3024*17.31014*17.3143*17.30041
12/04/2023 07:20:00*17.31014*17.3139*17.31526*17.3014
12/04/2023 07:25:00*17.3139*17.30162*17.31502*17.30162
12/04/2023 07:30:00*17.30162*17.28602*17.30162*17.28602
12/04/2023 07:35:00*17.28602*17.2807*17.2928*17.28029
12/04/2023 07:40:00*17.2807*17.2839*17.28588*17.27633
12/04/2023 07:45:00*17.2839*17.2817*17.2905*17.2791
12/04/2023 07:50:00*17.2817*17.2674*17.2837*17.26563
12/04/2023 07:55:00*17.2674*17.26787*17.27269*17.26245
12/04/2023 08:00:00*17.26787*17.26082*17.2727*17.259
12/04/2023 08:05:00*17.26082*17.27408*17.27446*17.26082
12/04/2023 08:10:00*17.27408*17.263*17.28314*17.2608
12/04/2023 08:15:00*17.263*17.26185*17.26888*17.25986
12/04/2023 08:20:00*17.26185*17.25735*17.26185*17.2548
12/04/2023 08:25:00*17.25735*17.2695*17.27043*17.25547
12/04/2023 08:30:00*17.2695*17.27579*17.28006*17.26623
12/04/2023 08:35:00*17.27579*17.28566*17.29017*17.27579
12/04/2023 08:40:00*17.28566*17.29186*17.2969*17.2804
12/04/2023 08:45:00*17.29186*17.28522*17.29581*17.2811
12/04/2023 08:50:00*17.28522*17.2911*17.30416*17.28522
12/04/2023 08:55:00*17.2911*17.27342*17.29614*17.27305
12/04/2023 09:00:00*17.27342*17.2765*17.28045*17.27175
12/04/2023 09:05:00*17.2765*17.28282*17.28541*17.2691
12/04/2023 09:10:00*17.28282*17.27106*17.28737*17.27055
12/04/2023 09:15:00*17.27106*17.28088*17.282*17.26939
12/04/2023 09:20:00*17.28088*17.29213*17.29879*17.28088
12/04/2023 09:25:00*17.29213*17.28663*17.2986*17.28455
12/04/2023 09:30:00*17.28663*17.29363*17.29566*17.28652
12/04/2023 09:35:00*17.29363*17.27805*17.29399*17.27557
12/04/2023 09:40:00*17.27805*17.28873*17.28961*17.26677
12/04/2023 09:45:00*17.28873*17.29399*17.29611*17.28509
12/04/2023 09:50:00*17.29399*17.31432*17.31573*17.29325
12/04/2023 09:55:00*17.31432*17.31223*17.32523*17.30616
12/04/2023 10:00:00*17.31223*17.3136*17.32252*17.31223
12/04/2023 10:05:00*17.3136*17.30514*17.31594*17.30118
12/04/2023 10:10:00*17.30514*17.31059*17.31385*17.30321
12/04/2023 10:15:00*17.31059*17.34074*17.34428*17.30972
12/04/2023 10:20:00*17.34074*17.3496*17.35038*17.33405
12/04/2023 10:25:00*17.3496*17.36263*17.36603*17.33965
12/04/2023 10:30:00*17.36263*17.37727*17.38439*17.36068
12/04/2023 10:35:00*17.37727*17.42057*17.42218*17.37727
12/04/2023 10:40:00*17.42057*17.40718*17.42115*17.39744
12/04/2023 10:45:00*17.40718*17.3938*17.41687*17.3938
12/04/2023 10:50:00*17.3938*17.3985*17.39855*17.3822
12/04/2023 10:55:00*17.3985*17.39859*17.41077*17.39816
12/04/2023 11:00:00*17.39859*17.40915*17.41262*17.39594
12/04/2023 11:05:00*17.40915*17.3902*17.41006*17.3873
12/04/2023 11:10:00*17.3902*17.385*17.39074*17.383
12/04/2023 11:15:00*17.385*17.38026*17.38515*17.37555
12/04/2023 11:20:00*17.38026*17.37396*17.38102*17.3729
12/04/2023 11:25:00*17.37396*17.3616*17.37461*17.3597
12/04/2023 11:30:00*17.3616*17.37693*17.37903*17.3616
12/04/2023 11:35:00*17.37693*17.39166*17.39287*17.37665
12/04/2023 11:40:00*17.39166*17.38666*17.3944*17.38666
12/04/2023 11:45:00*17.38666*17.41071*17.4111*17.38462
12/04/2023 11:50:00*17.41071*17.41893*17.42014*17.40494
12/04/2023 11:55:00*17.41893*17.4252*17.4268*17.40304
12/04/2023 12:00:00*17.4252*17.41698*17.4252*17.41574
12/04/2023 12:05:00*17.41698*17.43258*17.43291*17.41613
12/04/2023 12:10:00*17.43258*17.43756*17.44749*17.43198
12/04/2023 12:15:00*17.43756*17.43116*17.43756*17.4232
12/04/2023 12:20:00*17.43116*17.447*17.447*17.42483
12/04/2023 12:25:00*17.447*17.44428*17.45349*17.44239
12/04/2023 12:30:00*17.44428*17.44798*17.44818*17.4409
12/04/2023 12:35:00*17.44798*17.4507*17.45978*17.44581
12/04/2023 12:40:00*17.4507*17.46325*17.47779*17.45043
12/04/2023 12:45:00*17.46325*17.45974*17.46756*17.45879
12/04/2023 12:50:00*17.45974*17.4457*17.45974*17.4457
12/04/2023 12:55:00*17.4457*17.4505*17.4527*17.4457
12/04/2023 13:00:00*17.4505*17.44835*17.45571*17.44834
12/04/2023 13:05:00*17.44835*17.45425*17.45593*17.44828
12/04/2023 13:10:00*17.45425*17.46365*17.46442*17.44934
12/04/2023 13:15:00*17.46365*17.46731*17.47113*17.4604
12/04/2023 13:20:00*17.46731*17.4796*17.48504*17.46652
12/04/2023 13:25:00*17.4796*17.48106*17.48243*17.47568
12/04/2023 13:30:00*17.48106*17.48394*17.48453*17.47593
12/04/2023 13:35:00*17.48394*17.4838*17.4873*17.47998
12/04/2023 13:40:00*17.4838*17.47034*17.48672*17.46997
12/04/2023 13:45:00*17.47034*17.477*17.47946*17.4671
12/04/2023 13:50:00*17.477*17.4791*17.47966*17.4735
12/04/2023 13:55:00*17.4791*17.51345*17.51743*17.4791
12/04/2023 14:00:00*17.51345*17.51769*17.52368*17.5107
12/04/2023 14:05:00*17.51769*17.51939*17.52266*17.515
12/04/2023 14:10:00*17.51939*17.53603*17.53755*17.51714
12/04/2023 14:15:00*17.53603*17.5103*17.53603*17.50748
12/04/2023 14:20:00*17.5103*17.51091*17.51689*17.50611
12/04/2023 14:25:00*17.51091*17.52028*17.5207*17.5034
12/04/2023 14:30:00*17.52028*17.52032*17.52088*17.5187
12/04/2023 14:35:00*17.52032*17.5257*17.52801*17.51859
12/04/2023 14:40:00*17.5257*17.5157*17.5257*17.5157
12/04/2023 14:45:00*17.5157*17.50981*17.51623*17.50833
12/04/2023 14:50:00*17.50981*17.51236*17.5162*17.50812
12/04/2023 14:55:00*17.51236*17.5101*17.51274*17.5091
12/04/2023 15:00:00*17.5101*17.4947*17.5101*17.49131
12/04/2023 15:05:00*17.4947*17.48978*17.50194*17.48755
12/04/2023 15:10:00*17.48978*17.484*17.4942*17.4805
12/04/2023 15:15:00*17.484*17.4886*17.4899*17.4839
12/04/2023 15:20:00*17.4886*17.48722*17.4955*17.48502
12/04/2023 15:25:00*17.48722*17.48415*17.4873*17.48415
12/04/2023 15:30:00*17.48415*17.4777*17.48415*17.4745
12/04/2023 15:35:00*17.4777*17.46726*17.4786*17.46726
12/04/2023 15:40:00*17.46726*17.467*17.47032*17.45755
12/04/2023 15:45:00*17.467*17.46133*17.46797*17.46005
12/04/2023 15:50:00*17.46133*17.45692*17.46133*17.45681
12/04/2023 15:55:00*17.45692*17.4469*17.45692*17.44464
12/04/2023 16:00:00*17.4469*17.46631*17.46707*17.44628
12/04/2023 16:05:00*17.46631*17.46773*17.46788*17.4639
12/04/2023 16:10:00*17.46773*17.4591*17.46788*17.45121
12/04/2023 16:15:00*17.4591*17.45532*17.4594*17.45448
12/04/2023 16:20:00*17.45532*17.44967*17.45532*17.44885
12/04/2023 16:25:00*17.44967*17.44838*17.45057*17.44572
12/04/2023 16:30:00*17.44838*17.45196*17.45196*17.44752
12/04/2023 16:35:00*17.45196*17.45612*17.45666*17.45196
12/04/2023 16:40:00*17.45612*17.46332*17.46332*17.4542
12/04/2023 16:45:00*17.46332*17.46517*17.46517*17.463
12/04/2023 16:50:00*17.46517*17.46319*17.46567*17.4625
12/04/2023 16:55:00*17.46319*17.45453*17.464*17.45453
12/04/2023 17:00:00*17.45453*17.4469*17.4563*17.4469
