11/30/2023 17:05:00*17.3794*17.3551*17.3794*17.3526
11/30/2023 17:10:00*17.3551*17.3551*17.3551*17.3551
11/30/2023 17:15:00*17.3551*17.3549*17.3551*17.3456
11/30/2023 17:20:00*17.3549*17.3552*17.3552*17.3549
11/30/2023 17:25:00*17.3552*17.3552*17.3552*17.3552
11/30/2023 17:30:00*17.3552*17.3549*17.3552*17.3549
11/30/2023 17:35:00*17.3549*17.3549*17.3549*17.3549
11/30/2023 17:40:00*17.3549*17.3552*17.3552*17.3549
11/30/2023 17:45:00*17.3552*17.356*17.356*17.3552
11/30/2023 17:50:00*17.356*17.38029*17.38207*17.356
11/30/2023 17:55:00*17.38029*17.3744*17.38074*17.35588
11/30/2023 18:00:00*17.3744*17.38045*17.38075*17.3557
11/30/2023 18:05:00*17.38045*17.38964*17.3897*17.37565
11/30/2023 18:10:00*17.38964*17.39288*17.39288*17.38963
11/30/2023 18:15:00*17.39288*17.39312*17.395*17.39288
11/30/2023 18:20:00*17.39312*17.39266*17.39333*17.39266
11/30/2023 18:25:00*17.39266*17.39221*17.39298*17.39158
11/30/2023 18:30:00*17.39221*17.39212*17.39244*17.3914
11/30/2023 18:35:00*17.39212*17.39488*17.39544*17.39212
11/30/2023 18:40:00*17.39488*17.39182*17.3949*17.39182
11/30/2023 18:45:00*17.39182*17.38948*17.39196*17.38912
11/30/2023 18:50:00*17.38948*17.38634*17.38987*17.38634
11/30/2023 18:55:00*17.38634*17.38606*17.38675*17.3852
11/30/2023 19:00:00*17.38606*17.38727*17.38727*17.38554
11/30/2023 19:05:00*17.38727*17.383*17.38727*17.383
11/30/2023 19:10:00*17.383*17.3781*17.383*17.37751
11/30/2023 19:15:00*17.3781*17.37555*17.37882*17.37555
11/30/2023 19:20:00*17.37555*17.37442*17.37704*17.37442
11/30/2023 19:25:00*17.37442*17.37349*17.37442*17.37228
11/30/2023 19:30:00*17.37349*17.3765*17.3765*17.37295
11/30/2023 19:35:00*17.3765*17.37193*17.3765*17.3716
11/30/2023 19:40:00*17.37193*17.37322*17.37472*17.3719
11/30/2023 19:45:00*17.37322*17.3706*17.37442*17.3706
11/30/2023 19:50:00*17.3706*17.37106*17.37159*17.36907
11/30/2023 19:55:00*17.37106*17.37082*17.37314*17.37072
11/30/2023 20:00:00*17.37082*17.36918*17.37134*17.36866
11/30/2023 20:05:00*17.36918*17.3746*17.3746*17.3664
11/30/2023 20:10:00*17.3746*17.371*17.37461*17.371
11/30/2023 20:15:00*17.371*17.3722*17.3735*17.369
11/30/2023 20:20:00*17.3722*17.3717*17.3736*17.3717
11/30/2023 20:25:00*17.3717*17.375*17.37858*17.3717
11/30/2023 20:30:00*17.375*17.3739*17.37963*17.3735
11/30/2023 20:35:00*17.3739*17.3707*17.3739*17.3706
11/30/2023 20:40:00*17.3707*17.3694*17.37075*17.3687
11/30/2023 20:45:00*17.3694*17.3681*17.3707*17.3677
11/30/2023 20:50:00*17.3681*17.368*17.3682*17.3659
11/30/2023 20:55:00*17.368*17.3679*17.3685*17.3679
11/30/2023 21:00:00*17.3679*17.367*17.3679*17.3668
11/30/2023 21:05:00*17.367*17.36502*17.36735*17.36454
11/30/2023 21:10:00*17.36502*17.3653*17.36736*17.365
11/30/2023 21:15:00*17.3653*17.3679*17.3679*17.3653
11/30/2023 21:20:00*17.3679*17.3688*17.36988*17.3679
11/30/2023 21:25:00*17.3688*17.3683*17.36915*17.3682
11/30/2023 21:30:00*17.3683*17.36805*17.36867*17.3678
11/30/2023 21:35:00*17.36805*17.36438*17.36914*17.3627
11/30/2023 21:40:00*17.36438*17.36216*17.36463*17.3618
11/30/2023 21:45:00*17.36216*17.36201*17.36222*17.3615
11/30/2023 21:50:00*17.36201*17.3678*17.36792*17.36201
11/30/2023 21:55:00*17.3678*17.36734*17.36935*17.36734
11/30/2023 22:00:00*17.36734*17.3679*17.3685*17.3673
11/30/2023 22:05:00*17.3679*17.3718*17.37365*17.3678
11/30/2023 22:10:00*17.3718*17.37286*17.37447*17.3704
11/30/2023 22:15:00*17.37286*17.3704*17.373*17.3704
11/30/2023 22:20:00*17.3704*17.3699*17.3704*17.3698
11/30/2023 22:25:00*17.3699*17.3722*17.3752*17.3699
11/30/2023 22:30:00*17.3722*17.3727*17.3729*17.3716
11/30/2023 22:35:00*17.3727*17.3714*17.3731*17.3711
11/30/2023 22:40:00*17.3714*17.37625*17.37625*17.3713
11/30/2023 22:45:00*17.37625*17.3769*17.37693*17.3742
11/30/2023 22:50:00*17.3769*17.3825*17.38258*17.3769
11/30/2023 22:55:00*17.3825*17.382*17.38386*17.3807
11/30/2023 23:00:00*17.382*17.37968*17.382*17.37943
11/30/2023 23:05:00*17.37968*17.38008*17.38091*17.37933
11/30/2023 23:10:00*17.38008*17.38319*17.38364*17.37995
11/30/2023 23:15:00*17.38319*17.3802*17.38364*17.3802
11/30/2023 23:20:00*17.3802*17.3796*17.3827*17.37959
11/30/2023 23:25:00*17.3796*17.37662*17.3796*17.3764
11/30/2023 23:30:00*17.37662*17.37663*17.37663*17.37641
11/30/2023 23:35:00*17.37663*17.37341*17.37663*17.37341
11/30/2023 23:40:00*17.37341*17.37611*17.37667*17.37319
11/30/2023 23:45:00*17.37611*17.3737*17.37611*17.3731
11/30/2023 23:50:00*17.3737*17.3765*17.37661*17.3735
11/30/2023 23:55:00*17.3765*17.37457*17.37673*17.37436
12/01/2023 00:00:00*17.37457*17.37467*17.37549*17.37393
12/01/2023 00:05:00*17.37467*17.3735*17.37467*17.3733
12/01/2023 00:10:00*17.3735*17.3796*17.38086*17.3735
12/01/2023 00:15:00*17.3796*17.3785*17.3796*17.3754
12/01/2023 00:20:00*17.3785*17.3767*17.38*17.3767
12/01/2023 00:25:00*17.3767*17.3767*17.3775*17.3766
12/01/2023 00:30:00*17.3767*17.3761*17.37734*17.3744
12/01/2023 00:35:00*17.3761*17.3708*17.37988*17.3708
12/01/2023 00:40:00*17.3708*17.37028*17.37271*17.36748
12/01/2023 00:45:00*17.37028*17.3702*17.3725*17.3702
12/01/2023 00:50:00*17.3702*17.3702*17.37086*17.368
12/01/2023 00:55:00*17.3702*17.367*17.3702*17.3668
12/01/2023 01:00:00*17.367*17.3681*17.3681*17.3669
12/01/2023 01:05:00*17.3681*17.3678*17.3711*17.3678
12/01/2023 01:10:00*17.3678*17.3698*17.37011*17.3676
12/01/2023 01:15:00*17.3698*17.369*17.3706*17.369
12/01/2023 01:20:00*17.369*17.3679*17.369*17.3679
12/01/2023 01:25:00*17.3679*17.3679*17.36935*17.3679
12/01/2023 01:30:00*17.3679*17.3691*17.36923*17.3679
12/01/2023 01:35:00*17.3691*17.3696*17.3731*17.3684
12/01/2023 01:40:00*17.3696*17.3678*17.37065*17.367
12/01/2023 01:45:00*17.3678*17.3703*17.37148*17.3678
12/01/2023 01:50:00*17.3703*17.371*17.3719*17.3694
12/01/2023 01:55:00*17.371*17.3691*17.371*17.36909
12/01/2023 02:00:00*17.3691*17.3696*17.3706*17.3691
12/01/2023 02:05:00*17.3696*17.3624*17.3723*17.36089
12/01/2023 02:10:00*17.3624*17.36706*17.3678*17.3624
12/01/2023 02:15:00*17.36706*17.3669*17.3675*17.36397
12/01/2023 02:20:00*17.3669*17.3628*17.3669*17.3617
12/01/2023 02:25:00*17.3628*17.36321*17.36476*17.36162
12/01/2023 02:30:00*17.36321*17.3672*17.3673*17.36285
12/01/2023 02:35:00*17.3672*17.3629*17.3672*17.3616
12/01/2023 02:40:00*17.3629*17.3603*17.36293*17.35865
12/01/2023 02:45:00*17.3603*17.3554*17.3605*17.35525
12/01/2023 02:50:00*17.3554*17.35551*17.3585*17.3523
12/01/2023 02:55:00*17.35551*17.36*17.3615*17.35476
12/01/2023 03:00:00*17.36*17.35222*17.3614*17.3518
12/01/2023 03:05:00*17.35222*17.34516*17.35222*17.34397
12/01/2023 03:10:00*17.34516*17.3367*17.34747*17.33183
12/01/2023 03:15:00*17.3367*17.3327*17.338*17.3322
12/01/2023 03:20:00*17.3327*17.3211*17.3327*17.31865
12/01/2023 03:25:00*17.3211*17.31929*17.3227*17.3189
12/01/2023 03:30:00*17.31929*17.3114*17.3205*17.3114
12/01/2023 03:35:00*17.3114*17.31308*17.3144*17.3112
12/01/2023 03:40:00*17.31308*17.31068*17.31334*17.3083
12/01/2023 03:45:00*17.31068*17.31254*17.31631*17.30981
12/01/2023 03:50:00*17.31254*17.301*17.31254*17.3004
12/01/2023 03:55:00*17.301*17.29828*17.3014*17.29738
12/01/2023 04:00:00*17.29828*17.29615*17.303*17.29431
12/01/2023 04:05:00*17.29615*17.28183*17.29721*17.28116
12/01/2023 04:10:00*17.28183*17.2755*17.28183*17.273
12/01/2023 04:15:00*17.2755*17.27121*17.2772*17.26821
12/01/2023 04:20:00*17.27121*17.26167*17.27364*17.26136
12/01/2023 04:25:00*17.26167*17.2567*17.26167*17.24801
12/01/2023 04:30:00*17.2567*17.2534*17.26158*17.2526
12/01/2023 04:35:00*17.2534*17.23709*17.2552*17.2308
12/01/2023 04:40:00*17.23709*17.2383*17.24598*17.23452
12/01/2023 04:45:00*17.2383*17.25803*17.25844*17.23367
12/01/2023 04:50:00*17.25803*17.25274*17.25812*17.25061
12/01/2023 04:55:00*17.25274*17.26708*17.26759*17.24553
12/01/2023 05:00:00*17.26708*17.27033*17.2713*17.26015
12/01/2023 05:05:00*17.27033*17.26974*17.28118*17.26974
12/01/2023 05:10:00*17.26974*17.27019*17.27245*17.26427
12/01/2023 05:15:00*17.27019*17.28811*17.28853*17.26242
12/01/2023 05:20:00*17.28811*17.2797*17.28895*17.27768
12/01/2023 05:25:00*17.2797*17.27586*17.2797*17.27182
12/01/2023 05:30:00*17.27586*17.2787*17.27991*17.27432
12/01/2023 05:35:00*17.2787*17.28511*17.28711*17.27742
12/01/2023 05:40:00*17.28511*17.29719*17.29851*17.28172
12/01/2023 05:45:00*17.29719*17.29648*17.30913*17.2907
12/01/2023 05:50:00*17.29648*17.291*17.29777*17.28636
12/01/2023 05:55:00*17.291*17.29294*17.29449*17.29019
12/01/2023 06:00:00*17.29294*17.29163*17.29486*17.29077
12/01/2023 06:05:00*17.29163*17.2841*17.29196*17.28224
12/01/2023 06:10:00*17.2841*17.2938*17.29402*17.27864
12/01/2023 06:15:00*17.2938*17.27839*17.29438*17.27823
12/01/2023 06:20:00*17.27839*17.27546*17.28038*17.27509
12/01/2023 06:25:00*17.27546*17.27501*17.27866*17.2701
12/01/2023 06:30:00*17.27501*17.2743*17.277*17.27104
12/01/2023 06:35:00*17.2743*17.28766*17.28894*17.2742
12/01/2023 06:40:00*17.28766*17.2816*17.28961*17.27752
12/01/2023 06:45:00*17.2816*17.28092*17.2896*17.2798
12/01/2023 06:50:00*17.28092*17.2758*17.2818*17.274
12/01/2023 06:55:00*17.2758*17.27105*17.2758*17.26849
12/01/2023 07:00:00*17.27105*17.269*17.2715*17.26322
12/01/2023 07:05:00*17.269*17.26589*17.27243*17.26305
12/01/2023 07:10:00*17.26589*17.2796*17.27991*17.25922
12/01/2023 07:15:00*17.2796*17.28818*17.28913*17.2785
12/01/2023 07:20:00*17.28818*17.29274*17.29651*17.28751
12/01/2023 07:25:00*17.29274*17.29567*17.30068*17.28444
12/01/2023 07:30:00*17.29567*17.29681*17.30228*17.29358
12/01/2023 07:35:00*17.29681*17.30522*17.30567*17.2926
12/01/2023 07:40:00*17.30522*17.31571*17.31571*17.30418
12/01/2023 07:45:00*17.31571*17.31859*17.3293*17.31552
12/01/2023 07:50:00*17.31859*17.33028*17.33446*17.31847
12/01/2023 07:55:00*17.33028*17.33113*17.3329*17.32397
12/01/2023 08:00:00*17.33113*17.3328*17.336*17.33055
12/01/2023 08:05:00*17.3328*17.3114*17.33529*17.30793
12/01/2023 08:10:00*17.3114*17.29894*17.3142*17.2987
12/01/2023 08:15:00*17.29894*17.30191*17.3051*17.29176
12/01/2023 08:20:00*17.30191*17.2797*17.30513*17.2794
12/01/2023 08:25:00*17.2797*17.28465*17.28794*17.2711
12/01/2023 08:30:00*17.28465*17.27753*17.28688*17.27439
12/01/2023 08:35:00*17.27753*17.29339*17.29907*17.27258
12/01/2023 08:40:00*17.29339*17.29494*17.30001*17.28387
12/01/2023 08:45:00*17.29494*17.29566*17.31338*17.29379
12/01/2023 08:50:00*17.29566*17.29975*17.30687*17.2898
12/01/2023 08:55:00*17.29975*17.29301*17.30415*17.29301
12/01/2023 09:00:00*17.29301*17.301*17.30206*17.27951
12/01/2023 09:05:00*17.301*17.29073*17.30203*17.2887
12/01/2023 09:10:00*17.29073*17.28719*17.29229*17.27994
12/01/2023 09:15:00*17.28719*17.29127*17.29211*17.28258
12/01/2023 09:20:00*17.29127*17.27982*17.29127*17.2791
12/01/2023 09:25:00*17.27982*17.26848*17.2809*17.26615
12/01/2023 09:30:00*17.26848*17.2598*17.26848*17.25519
12/01/2023 09:35:00*17.2598*17.27305*17.28311*17.2596
12/01/2023 09:40:00*17.27305*17.27922*17.28055*17.25994
12/01/2023 09:45:00*17.27922*17.2617*17.28034*17.2617
12/01/2023 09:50:00*17.2617*17.25137*17.2663*17.2513
12/01/2023 09:55:00*17.25137*17.27092*17.27563*17.25119
12/01/2023 10:00:00*17.27092*17.2489*17.2725*17.2462
12/01/2023 10:05:00*17.2489*17.22225*17.2489*17.21283
12/01/2023 10:10:00*17.22225*17.20525*17.24193*17.20191
12/01/2023 10:15:00*17.20525*17.22217*17.2231*17.19859
12/01/2023 10:20:00*17.22217*17.22268*17.24695*17.22079
12/01/2023 10:25:00*17.22268*17.23647*17.24321*17.21875
12/01/2023 10:30:00*17.23647*17.24584*17.25177*17.23238
12/01/2023 10:35:00*17.24584*17.24323*17.25374*17.23698
12/01/2023 10:40:00*17.24323*17.26024*17.26124*17.23158
12/01/2023 10:45:00*17.26024*17.26698*17.27092*17.25541
12/01/2023 10:50:00*17.26698*17.26753*17.27502*17.26457
12/01/2023 10:55:00*17.26753*17.26333*17.27685*17.25839
12/01/2023 11:00:00*17.26333*17.27294*17.28343*17.26333
12/01/2023 11:05:00*17.27294*17.2455*17.28544*17.24207
12/01/2023 11:10:00*17.2455*17.22084*17.26439*17.2125
12/01/2023 11:15:00*17.22084*17.19497*17.231*17.18475
12/01/2023 11:20:00*17.19497*17.19458*17.20898*17.19142
12/01/2023 11:25:00*17.19458*17.19882*17.2142*17.19398
12/01/2023 11:30:00*17.19882*17.18608*17.19882*17.18279
12/01/2023 11:35:00*17.18608*17.19191*17.20836*17.18484
12/01/2023 11:40:00*17.19191*17.18982*17.21176*17.18691
12/01/2023 11:45:00*17.18982*17.1876*17.20457*17.18685
12/01/2023 11:50:00*17.1876*17.18588*17.20158*17.1817
12/01/2023 11:55:00*17.18588*17.19839*17.19978*17.1833
12/01/2023 12:00:00*17.19839*17.2068*17.21006*17.19667
12/01/2023 12:05:00*17.2068*17.20689*17.21002*17.20185
12/01/2023 12:10:00*17.20689*17.19959*17.20801*17.19461
12/01/2023 12:15:00*17.19959*17.19033*17.2004*17.18379
12/01/2023 12:20:00*17.19033*17.2023*17.20577*17.18921
12/01/2023 12:25:00*17.2023*17.1894*17.20471*17.18112
12/01/2023 12:30:00*17.1894*17.19544*17.19557*17.18266
12/01/2023 12:35:00*17.19544*17.1772*17.19879*17.17649
12/01/2023 12:40:00*17.1772*17.16578*17.1803*17.16133
12/01/2023 12:45:00*17.16578*17.16455*17.17493*17.15834
12/01/2023 12:50:00*17.16455*17.17029*17.17251*17.16134
12/01/2023 12:55:00*17.17029*17.17281*17.17557*17.16847
12/01/2023 13:00:00*17.17281*17.17985*17.18219*17.17082
12/01/2023 13:05:00*17.17985*17.17178*17.18629*17.16904
12/01/2023 13:10:00*17.17178*17.19327*17.19598*17.17178
12/01/2023 13:15:00*17.19327*17.20064*17.21174*17.1922
12/01/2023 13:20:00*17.20064*17.19661*17.20126*17.1909
12/01/2023 13:25:00*17.19661*17.19592*17.2009*17.19314
12/01/2023 13:30:00*17.19592*17.1892*17.1961*17.1829
12/01/2023 13:35:00*17.1892*17.18274*17.1934*17.17764
12/01/2023 13:40:00*17.18274*17.18943*17.19166*17.18145
12/01/2023 13:45:00*17.18943*17.18143*17.1923*17.1811
12/01/2023 13:50:00*17.18143*17.18364*17.18485*17.17911
12/01/2023 13:55:00*17.18364*17.18558*17.1895*17.18192
12/01/2023 14:00:00*17.18558*17.19109*17.19171*17.18208
12/01/2023 14:05:00*17.19109*17.19024*17.19345*17.18803
12/01/2023 14:10:00*17.19024*17.19202*17.19268*17.18732
12/01/2023 14:15:00*17.19202*17.18877*17.19213*17.18492
12/01/2023 14:20:00*17.18877*17.2006*17.20147*17.18877
12/01/2023 14:25:00*17.2006*17.18569*17.2007*17.18449
12/01/2023 14:30:00*17.18569*17.1847*17.19258*17.18467
12/01/2023 14:35:00*17.1847*17.1879*17.18914*17.17645
12/01/2023 14:40:00*17.1879*17.19206*17.19455*17.18619
12/01/2023 14:45:00*17.19206*17.20354*17.20591*17.19159
12/01/2023 14:50:00*17.20354*17.19114*17.21254*17.19078
12/01/2023 14:55:00*17.19114*17.1944*17.1973*17.18556
12/01/2023 15:00:00*17.1944*17.20072*17.20075*17.19349
12/01/2023 15:05:00*17.20072*17.2032*17.20352*17.19702
12/01/2023 15:10:00*17.2032*17.20628*17.20972*17.20059
12/01/2023 15:15:00*17.20628*17.1965*17.2074*17.1918
12/01/2023 15:20:00*17.1965*17.1984*17.2011*17.19567
12/01/2023 15:25:00*17.1984*17.19819*17.2028*17.19413
12/01/2023 15:30:00*17.19819*17.2032*17.2032*17.18793
12/01/2023 15:35:00*17.2032*17.19119*17.20705*17.1854
12/01/2023 15:40:00*17.19119*17.19183*17.19453*17.18582
12/01/2023 15:45:00*17.19183*17.18924*17.19218*17.18881
12/01/2023 15:50:00*17.18924*17.19271*17.19707*17.18869
12/01/2023 15:55:00*17.19271*17.197*17.1973*17.18972
12/01/2023 16:00:00*17.197*17.19451*17.197*17.1909
12/01/2023 16:05:00*17.19451*17.18788*17.19451*17.18727
12/01/2023 16:10:00*17.18788*17.1969*17.1992*17.18788
12/01/2023 16:15:00*17.1969*17.1911*17.1969*17.18913
12/01/2023 16:20:00*17.1911*17.19098*17.19394*17.19072
12/01/2023 16:25:00*17.19098*17.19302*17.19302*17.19064
12/01/2023 16:30:00*17.19302*17.19304*17.19304*17.19093
12/01/2023 16:35:00*17.19304*17.1923*17.19591*17.18985
12/01/2023 16:40:00*17.1923*17.18712*17.19286*17.1865
12/01/2023 16:45:00*17.18712*17.18079*17.18748*17.18013
12/01/2023 16:50:00*17.18079*17.18824*17.1907*17.18079
12/01/2023 16:55:00*17.18824*17.17622*17.18824*17.1682
12/01/2023 17:00:00*17.17622*17.16055*17.179*17.15854
