11/29/2023 17:05:00*17.2539*17.279*17.279*17.2493
11/29/2023 17:10:00*17.279*17.2827*17.2827*17.27003
11/29/2023 17:15:00*17.2827*17.2705*17.2827*17.2518
11/29/2023 17:20:00*17.2705*17.2825*17.2827*17.26486
11/29/2023 17:25:00*17.2825*17.2825*17.2825*17.27406
11/29/2023 17:30:00*17.2825*17.27406*17.2825*17.27406
11/29/2023 17:35:00*17.27406*17.25439*17.27406*17.2518
11/29/2023 17:40:00*17.25439*17.2516*17.25467*17.25089
11/29/2023 17:45:00*17.2516*17.25488*17.25488*17.25003
11/29/2023 17:50:00*17.25488*17.2725*17.2725*17.25488
11/29/2023 17:55:00*17.2725*17.2727*17.27438*17.26741
11/29/2023 18:00:00*17.2727*17.26685*17.2729*17.2655
11/29/2023 18:05:00*17.26685*17.28228*17.28868*17.25848
11/29/2023 18:10:00*17.28228*17.28274*17.28385*17.28209
11/29/2023 18:15:00*17.28274*17.28554*17.28807*17.28274
11/29/2023 18:20:00*17.28554*17.2887*17.2887*17.28554
11/29/2023 18:25:00*17.2887*17.28907*17.28951*17.28844
11/29/2023 18:30:00*17.28907*17.28622*17.29168*17.28565
11/29/2023 18:35:00*17.28622*17.28969*17.29008*17.28604
11/29/2023 18:40:00*17.28969*17.2891*17.28977*17.28549
11/29/2023 18:45:00*17.2891*17.2944*17.2945*17.28847
11/29/2023 18:50:00*17.2944*17.29381*17.2944*17.29306
11/29/2023 18:55:00*17.29381*17.29508*17.29508*17.29349
11/29/2023 19:00:00*17.29508*17.29466*17.29508*17.29457
11/29/2023 19:05:00*17.29466*17.29197*17.29467*17.29149
11/29/2023 19:10:00*17.29197*17.2936*17.29483*17.29153
11/29/2023 19:15:00*17.2936*17.2864*17.29383*17.286
11/29/2023 19:20:00*17.2864*17.28824*17.2894*17.2864
11/29/2023 19:25:00*17.28824*17.29143*17.29179*17.28824
11/29/2023 19:30:00*17.29143*17.2884*17.29143*17.28803
11/29/2023 19:35:00*17.2884*17.28519*17.28846*17.28506
11/29/2023 19:40:00*17.28519*17.28534*17.28629*17.28519
11/29/2023 19:45:00*17.28534*17.28578*17.28801*17.28534
11/29/2023 19:50:00*17.28578*17.28467*17.28629*17.28192
11/29/2023 19:55:00*17.28467*17.28072*17.28467*17.27945
11/29/2023 20:00:00*17.28072*17.28292*17.28292*17.2783
11/29/2023 20:05:00*17.28292*17.28229*17.28534*17.28188
11/29/2023 20:10:00*17.28229*17.28476*17.28631*17.28204
11/29/2023 20:15:00*17.28476*17.28596*17.28685*17.28476
11/29/2023 20:20:00*17.28596*17.28657*17.28928*17.2855
11/29/2023 20:25:00*17.28657*17.28447*17.2876*17.28309
11/29/2023 20:30:00*17.28447*17.28865*17.28963*17.28447
11/29/2023 20:35:00*17.28865*17.2878*17.29461*17.2878
11/29/2023 20:40:00*17.2878*17.291*17.2945*17.2876
11/29/2023 20:45:00*17.291*17.28521*17.291*17.2845
11/29/2023 20:50:00*17.28521*17.28781*17.28788*17.28444
11/29/2023 20:55:00*17.28781*17.2921*17.29273*17.2876
11/29/2023 21:00:00*17.2921*17.29112*17.29303*17.28803
11/29/2023 21:05:00*17.29112*17.2855*17.29246*17.28526
11/29/2023 21:10:00*17.2855*17.28541*17.28599*17.28503
11/29/2023 21:15:00*17.28541*17.28518*17.28747*17.28518
11/29/2023 21:20:00*17.28518*17.2858*17.28699*17.2847
11/29/2023 21:25:00*17.2858*17.28464*17.2879*17.2845
11/29/2023 21:30:00*17.28464*17.28213*17.28464*17.28213
11/29/2023 21:35:00*17.28213*17.28172*17.28265*17.27955
11/29/2023 21:40:00*17.28172*17.28207*17.28297*17.27989
11/29/2023 21:45:00*17.28207*17.27887*17.28249*17.27887
11/29/2023 21:50:00*17.27887*17.27434*17.2793*17.27389
11/29/2023 21:55:00*17.27434*17.2761*17.27615*17.27372
11/29/2023 22:00:00*17.2761*17.27426*17.27679*17.27377
11/29/2023 22:05:00*17.27426*17.27701*17.27712*17.27405
11/29/2023 22:10:00*17.27701*17.27964*17.27964*17.27674
11/29/2023 22:15:00*17.27964*17.2803*17.28122*17.27919
11/29/2023 22:20:00*17.2803*17.2805*17.28106*17.2794
11/29/2023 22:25:00*17.2805*17.27942*17.28128*17.27942
11/29/2023 22:30:00*17.27942*17.28027*17.28123*17.27895
11/29/2023 22:35:00*17.28027*17.27919*17.28111*17.27894
11/29/2023 22:40:00*17.27919*17.27889*17.28056*17.27889
11/29/2023 22:45:00*17.27889*17.27674*17.27916*17.27674
11/29/2023 22:50:00*17.27674*17.27803*17.27892*17.27652
11/29/2023 22:55:00*17.27803*17.27778*17.27864*17.27738
11/29/2023 23:00:00*17.27778*17.2736*17.27778*17.27253
11/29/2023 23:05:00*17.2736*17.2727*17.2745*17.2727
11/29/2023 23:10:00*17.2727*17.27336*17.27352*17.27084
11/29/2023 23:15:00*17.27336*17.2731*17.27378*17.27309
11/29/2023 23:20:00*17.2731*17.27357*17.2738*17.27298
11/29/2023 23:25:00*17.27357*17.2727*17.27357*17.27073
11/29/2023 23:30:00*17.2727*17.27306*17.27395*17.2727
11/29/2023 23:35:00*17.27306*17.27447*17.27588*17.273
11/29/2023 23:40:00*17.27447*17.2745*17.27544*17.27403
11/29/2023 23:45:00*17.2745*17.27397*17.27531*17.27366
11/29/2023 23:50:00*17.27397*17.27414*17.27527*17.27367
11/29/2023 23:55:00*17.27414*17.27415*17.2744*17.27334
11/30/2023 00:00:00*17.27415*17.27337*17.27469*17.27286
11/30/2023 00:05:00*17.27337*17.27353*17.27402*17.27277
11/30/2023 00:10:00*17.27353*17.274*17.27605*17.2729
11/30/2023 00:15:00*17.274*17.27248*17.27472*17.27246
11/30/2023 00:20:00*17.27248*17.2727*17.27397*17.27217
11/30/2023 00:25:00*17.2727*17.2758*17.27613*17.2724
11/30/2023 00:30:00*17.2758*17.27787*17.27787*17.2758
11/30/2023 00:35:00*17.27787*17.2757*17.278*17.2757
11/30/2023 00:40:00*17.2757*17.2739*17.2757*17.27381
11/30/2023 00:45:00*17.2739*17.27643*17.27673*17.2739
11/30/2023 00:50:00*17.27643*17.2763*17.27727*17.2751
11/30/2023 00:55:00*17.2763*17.27618*17.27757*17.2755
11/30/2023 01:00:00*17.27618*17.2762*17.27672*17.27528
11/30/2023 01:05:00*17.2762*17.2732*17.2762*17.27312
11/30/2023 01:10:00*17.2732*17.27326*17.27626*17.27267
11/30/2023 01:15:00*17.27326*17.27347*17.27594*17.27322
11/30/2023 01:20:00*17.27347*17.27417*17.27602*17.27347
11/30/2023 01:25:00*17.27417*17.27313*17.27437*17.27008
11/30/2023 01:30:00*17.27313*17.27313*17.27373*17.27276
11/30/2023 01:35:00*17.27313*17.27354*17.27442*17.27293
11/30/2023 01:40:00*17.27354*17.27011*17.27423*17.26964
11/30/2023 01:45:00*17.27011*17.27121*17.27226*17.26717
11/30/2023 01:50:00*17.27121*17.26693*17.27283*17.26626
11/30/2023 01:55:00*17.26693*17.2695*17.2697*17.2662
11/30/2023 02:00:00*17.2695*17.2635*17.2698*17.2631
11/30/2023 02:05:00*17.2635*17.2596*17.2666*17.2586
11/30/2023 02:10:00*17.2596*17.26983*17.26983*17.2589
11/30/2023 02:15:00*17.26983*17.2679*17.27798*17.26759
11/30/2023 02:20:00*17.2679*17.25905*17.26999*17.25905
11/30/2023 02:25:00*17.25905*17.2616*17.26405*17.2548
11/30/2023 02:30:00*17.2616*17.26763*17.2677*17.26145
11/30/2023 02:35:00*17.26763*17.2725*17.27371*17.26763
11/30/2023 02:40:00*17.2725*17.27046*17.2725*17.26811
11/30/2023 02:45:00*17.27046*17.2753*17.27797*17.27032
11/30/2023 02:50:00*17.2753*17.28178*17.28985*17.27325
11/30/2023 02:55:00*17.28178*17.27848*17.28178*17.27506
11/30/2023 03:00:00*17.27848*17.27503*17.28033*17.27326
11/30/2023 03:05:00*17.27503*17.26931*17.27503*17.26352
11/30/2023 03:10:00*17.26931*17.2878*17.28996*17.26931
11/30/2023 03:15:00*17.2878*17.30239*17.30596*17.2878
11/30/2023 03:20:00*17.30239*17.31081*17.31128*17.30193
11/30/2023 03:25:00*17.31081*17.32314*17.32486*17.30913
11/30/2023 03:30:00*17.32314*17.32411*17.33091*17.31687
11/30/2023 03:35:00*17.32411*17.31787*17.32416*17.31337
11/30/2023 03:40:00*17.31787*17.32015*17.32047*17.31108
11/30/2023 03:45:00*17.32015*17.3461*17.34935*17.32015
11/30/2023 03:50:00*17.3461*17.3827*17.38426*17.3458
11/30/2023 03:55:00*17.3827*17.381*17.38768*17.37308
11/30/2023 04:00:00*17.381*17.38271*17.39079*17.37632
11/30/2023 04:05:00*17.38271*17.36489*17.3832*17.35598
11/30/2023 04:10:00*17.36489*17.36635*17.37013*17.35726
11/30/2023 04:15:00*17.36635*17.39336*17.39588*17.36635
11/30/2023 04:20:00*17.39336*17.39661*17.40874*17.38902
11/30/2023 04:25:00*17.39661*17.40244*17.4033*17.38658
11/30/2023 04:30:00*17.40244*17.42763*17.42865*17.40032
11/30/2023 04:35:00*17.42763*17.44183*17.44698*17.42507
11/30/2023 04:40:00*17.44183*17.43803*17.45488*17.42804
11/30/2023 04:45:00*17.43803*17.45426*17.46498*17.437
11/30/2023 04:50:00*17.45426*17.46422*17.46996*17.45426
11/30/2023 04:55:00*17.46422*17.47085*17.47633*17.46213
11/30/2023 05:00:00*17.47085*17.4548*17.4726*17.4535
11/30/2023 05:05:00*17.4548*17.4458*17.4548*17.44399
11/30/2023 05:10:00*17.4458*17.4481*17.4504*17.4318
11/30/2023 05:15:00*17.4481*17.4494*17.44978*17.4373
11/30/2023 05:20:00*17.4494*17.46681*17.46743*17.4455
11/30/2023 05:25:00*17.46681*17.4685*17.47757*17.46029
11/30/2023 05:30:00*17.4685*17.46668*17.47977*17.46529
11/30/2023 05:35:00*17.46668*17.45045*17.47217*17.4495
11/30/2023 05:40:00*17.45045*17.43164*17.45281*17.42955
11/30/2023 05:45:00*17.43164*17.44474*17.44553*17.4293
11/30/2023 05:50:00*17.44474*17.4411*17.44474*17.43608
11/30/2023 05:55:00*17.4411*17.44701*17.45302*17.44107
11/30/2023 06:00:00*17.44701*17.45434*17.45434*17.4464
11/30/2023 06:05:00*17.45434*17.46245*17.4654*17.45198
11/30/2023 06:10:00*17.46245*17.47288*17.47726*17.4595
11/30/2023 06:15:00*17.47288*17.46851*17.47728*17.46338
11/30/2023 06:20:00*17.46851*17.4677*17.46851*17.45982
11/30/2023 06:25:00*17.4677*17.4632*17.4776*17.4632
11/30/2023 06:30:00*17.4632*17.45145*17.4638*17.451
11/30/2023 06:35:00*17.45145*17.44973*17.45228*17.44459
11/30/2023 06:40:00*17.44973*17.44224*17.44982*17.4369
11/30/2023 06:45:00*17.44224*17.44*17.44663*17.43844
11/30/2023 06:50:00*17.44*17.4199*17.44*17.41803
11/30/2023 06:55:00*17.4199*17.4328*17.43495*17.41672
11/30/2023 07:00:00*17.4328*17.4358*17.4363*17.42416
11/30/2023 07:05:00*17.4358*17.40561*17.4358*17.40561
11/30/2023 07:10:00*17.40561*17.4243*17.42878*17.40561
11/30/2023 07:15:00*17.4243*17.4103*17.4283*17.4083
11/30/2023 07:20:00*17.4103*17.4232*17.4241*17.4063
11/30/2023 07:25:00*17.4232*17.41534*17.43178*17.41021
11/30/2023 07:30:00*17.41534*17.41795*17.42293*17.4091
11/30/2023 07:35:00*17.41795*17.41594*17.42504*17.41426
11/30/2023 07:40:00*17.41594*17.3941*17.41695*17.39092
11/30/2023 07:45:00*17.3941*17.4051*17.40551*17.39135
11/30/2023 07:50:00*17.4051*17.4157*17.42085*17.4034
11/30/2023 07:55:00*17.4157*17.41174*17.42249*17.40486
11/30/2023 08:00:00*17.41174*17.39626*17.41242*17.3961
11/30/2023 08:05:00*17.39626*17.3896*17.40033*17.3866
11/30/2023 08:10:00*17.3896*17.4016*17.4017*17.387
11/30/2023 08:15:00*17.4016*17.4172*17.42101*17.3992
11/30/2023 08:20:00*17.4172*17.42166*17.42664*17.41516
11/30/2023 08:25:00*17.42166*17.40946*17.42932*17.40716
11/30/2023 08:30:00*17.40946*17.3978*17.40946*17.3934
11/30/2023 08:35:00*17.3978*17.4023*17.41204*17.37112
11/30/2023 08:40:00*17.4023*17.37162*17.40753*17.3687
11/30/2023 08:45:00*17.37162*17.3799*17.40189*17.37132
11/30/2023 08:50:00*17.3799*17.3873*17.38918*17.3651
11/30/2023 08:55:00*17.3873*17.41496*17.417*17.3859
11/30/2023 09:00:00*17.41496*17.41989*17.42397*17.41141
11/30/2023 09:05:00*17.41989*17.41335*17.4328*17.41221
11/30/2023 09:10:00*17.41335*17.39923*17.42046*17.39724
11/30/2023 09:15:00*17.39923*17.39281*17.40566*17.38815
11/30/2023 09:20:00*17.39281*17.40366*17.41651*17.38942
11/30/2023 09:25:00*17.40366*17.41603*17.41783*17.39896
11/30/2023 09:30:00*17.41603*17.4207*17.42648*17.40794
11/30/2023 09:35:00*17.4207*17.45544*17.45587*17.4207
11/30/2023 09:40:00*17.45544*17.47005*17.47026*17.4525
11/30/2023 09:45:00*17.47005*17.46676*17.48051*17.46676
11/30/2023 09:50:00*17.46676*17.476*17.49732*17.46676
11/30/2023 09:55:00*17.476*17.43743*17.4774*17.43353
11/30/2023 10:00:00*17.43743*17.44442*17.44535*17.42431
11/30/2023 10:05:00*17.44442*17.42852*17.46059*17.42642
11/30/2023 10:10:00*17.42852*17.4226*17.43521*17.4198
11/30/2023 10:15:00*17.4226*17.4027*17.4226*17.3966
11/30/2023 10:20:00*17.4027*17.41192*17.4126*17.3959
11/30/2023 10:25:00*17.41192*17.39114*17.41812*17.38917
11/30/2023 10:30:00*17.39114*17.38552*17.39742*17.3848
11/30/2023 10:35:00*17.38552*17.3598*17.38576*17.35937
11/30/2023 10:40:00*17.3598*17.37582*17.38915*17.35816
11/30/2023 10:45:00*17.37582*17.36405*17.3816*17.36023
11/30/2023 10:50:00*17.36405*17.36988*17.38299*17.36352
11/30/2023 10:55:00*17.36988*17.37022*17.3764*17.36258
11/30/2023 11:00:00*17.37022*17.37512*17.39723*17.36289
11/30/2023 11:05:00*17.37512*17.3471*17.38948*17.3441
11/30/2023 11:10:00*17.3471*17.38326*17.38524*17.3462
11/30/2023 11:15:00*17.38326*17.37467*17.38546*17.37401
11/30/2023 11:20:00*17.37467*17.38959*17.395*17.37389
11/30/2023 11:25:00*17.38959*17.38227*17.40036*17.37587
11/30/2023 11:30:00*17.38227*17.3551*17.38361*17.35234
11/30/2023 11:35:00*17.3551*17.35974*17.3739*17.35204
11/30/2023 11:40:00*17.35974*17.37217*17.37853*17.35758
11/30/2023 11:45:00*17.37217*17.37375*17.37555*17.36159
11/30/2023 11:50:00*17.37375*17.3639*17.38731*17.36146
11/30/2023 11:55:00*17.3639*17.37494*17.38174*17.36332
11/30/2023 12:00:00*17.37494*17.37892*17.38857*17.37462
11/30/2023 12:05:00*17.37892*17.36574*17.37989*17.36405
11/30/2023 12:10:00*17.36574*17.37363*17.37536*17.36501
11/30/2023 12:15:00*17.37363*17.35937*17.3791*17.3579
11/30/2023 12:20:00*17.35937*17.3648*17.3668*17.35571
11/30/2023 12:25:00*17.3648*17.38049*17.38092*17.36381
11/30/2023 12:30:00*17.38049*17.39197*17.39488*17.36213
11/30/2023 12:35:00*17.39197*17.3991*17.3991*17.38673
11/30/2023 12:40:00*17.3991*17.394*17.3991*17.3912
11/30/2023 12:45:00*17.394*17.38236*17.394*17.38194
11/30/2023 12:50:00*17.38236*17.3832*17.3861*17.3763
11/30/2023 12:55:00*17.3832*17.3897*17.39235*17.38291
11/30/2023 13:00:00*17.3897*17.38379*17.39493*17.38338
11/30/2023 13:05:00*17.38379*17.38229*17.38882*17.37885
11/30/2023 13:10:00*17.38229*17.38418*17.38978*17.38124
11/30/2023 13:15:00*17.38418*17.38432*17.38625*17.38068
11/30/2023 13:20:00*17.38432*17.3824*17.38478*17.3785
11/30/2023 13:25:00*17.3824*17.38648*17.3933*17.38222
11/30/2023 13:30:00*17.38648*17.3857*17.3877*17.37782
11/30/2023 13:35:00*17.3857*17.39119*17.39185*17.3806
11/30/2023 13:40:00*17.39119*17.40143*17.40199*17.39069
11/30/2023 13:45:00*17.40143*17.42258*17.42258*17.40069
11/30/2023 13:50:00*17.42258*17.413*17.43208*17.40844
11/30/2023 13:55:00*17.413*17.41403*17.4195*17.4122
11/30/2023 14:00:00*17.41403*17.40671*17.4142*17.40319
11/30/2023 14:05:00*17.40671*17.399*17.40822*17.3942
11/30/2023 14:10:00*17.399*17.39711*17.40309*17.39475
11/30/2023 14:15:00*17.39711*17.39485*17.40072*17.39119
11/30/2023 14:20:00*17.39485*17.40048*17.40466*17.39438
11/30/2023 14:25:00*17.40048*17.39466*17.4008*17.39466
11/30/2023 14:30:00*17.39466*17.4012*17.41817*17.39466
11/30/2023 14:35:00*17.4012*17.40103*17.4012*17.3938
11/30/2023 14:40:00*17.40103*17.40282*17.4065*17.39966
11/30/2023 14:45:00*17.40282*17.3935*17.40584*17.3935
11/30/2023 14:50:00*17.3935*17.388*17.39491*17.3879
11/30/2023 14:55:00*17.388*17.37988*17.3886*17.3795
11/30/2023 15:00:00*17.37988*17.3861*17.3899*17.37988
11/30/2023 15:05:00*17.3861*17.3836*17.3872*17.38301
11/30/2023 15:10:00*17.3836*17.38388*17.38593*17.3834
11/30/2023 15:15:00*17.38388*17.385*17.38503*17.38315
11/30/2023 15:20:00*17.385*17.3877*17.39299*17.38412
11/30/2023 15:25:00*17.3877*17.3861*17.3888*17.3858
11/30/2023 15:30:00*17.3861*17.3849*17.3899*17.38379
11/30/2023 15:35:00*17.3849*17.38136*17.3871*17.38092
11/30/2023 15:40:00*17.38136*17.37407*17.3818*17.37314
11/30/2023 15:45:00*17.37407*17.37453*17.37516*17.3727
11/30/2023 15:50:00*17.37453*17.37135*17.37485*17.37065
11/30/2023 15:55:00*17.37135*17.36542*17.37235*17.36007
11/30/2023 16:00:00*17.36542*17.36148*17.37134*17.35979
11/30/2023 16:05:00*17.36148*17.36648*17.3712*17.35979
11/30/2023 16:10:00*17.36648*17.37844*17.37844*17.36648
11/30/2023 16:15:00*17.37844*17.39757*17.39757*17.37697
11/30/2023 16:20:00*17.39757*17.39393*17.39762*17.39198
11/30/2023 16:25:00*17.39393*17.38837*17.39622*17.38735
11/30/2023 16:30:00*17.38837*17.39943*17.4001*17.38779
11/30/2023 16:35:00*17.39943*17.3998*17.40426*17.39938
11/30/2023 16:40:00*17.3998*17.3981*17.40007*17.398
11/30/2023 16:45:00*17.3981*17.3956*17.3981*17.3953
11/30/2023 16:50:00*17.3956*17.38469*17.3956*17.3827
11/30/2023 16:55:00*17.38469*17.38698*17.38698*17.38445
11/30/2023 17:00:00*17.38698*17.3794*17.3904*17.379
