11/28/2023 17:05:00*17.139*17.132*17.139*17.1111
11/28/2023 17:10:00*17.132*17.12381*17.132*17.12372
11/28/2023 17:15:00*17.12381*17.12414*17.12414*17.12381
11/28/2023 17:20:00*17.12414*17.1278*17.1278*17.12414
11/28/2023 17:25:00*17.1278*17.1243*17.1278*17.12427
11/28/2023 17:30:00*17.1243*17.1278*17.1278*17.1243
11/28/2023 17:35:00*17.1278*17.12432*17.1278*17.12432
11/28/2023 17:40:00*17.12432*17.1278*17.1278*17.12432
11/28/2023 17:45:00*17.1278*17.1278*17.1278*17.12433
11/28/2023 17:50:00*17.1278*17.12381*17.1284*17.12372
11/28/2023 17:55:00*17.12381*17.12399*17.124*17.12308
11/28/2023 18:00:00*17.12399*17.12288*17.12403*17.12288
11/28/2023 18:05:00*17.12288*17.1331*17.13401*17.12146
11/28/2023 18:10:00*17.1331*17.1342*17.13581*17.1331
11/28/2023 18:15:00*17.1342*17.1327*17.13485*17.1325
11/28/2023 18:20:00*17.1327*17.1332*17.13468*17.1316
11/28/2023 18:25:00*17.1332*17.13222*17.1332*17.12889
11/28/2023 18:30:00*17.13222*17.1322*17.13236*17.12994
11/28/2023 18:35:00*17.1322*17.1312*17.1322*17.1296
11/28/2023 18:40:00*17.1312*17.1308*17.1312*17.12915
11/28/2023 18:45:00*17.1308*17.13123*17.13287*17.1308
11/28/2023 18:50:00*17.13123*17.1329*17.1329*17.13123
11/28/2023 18:55:00*17.1329*17.13136*17.1329*17.13102
11/28/2023 19:00:00*17.13136*17.13092*17.13257*17.12962
11/28/2023 19:05:00*17.13092*17.1297*17.13092*17.1277
11/28/2023 19:10:00*17.1297*17.12828*17.1308*17.12802
11/28/2023 19:15:00*17.12828*17.12921*17.1297*17.12795
11/28/2023 19:20:00*17.12921*17.1295*17.1295*17.12869
11/28/2023 19:25:00*17.1295*17.1276*17.1296*17.12747
11/28/2023 19:30:00*17.1276*17.129*17.1305*17.1273
11/28/2023 19:35:00*17.129*17.12917*17.1307*17.12895
11/28/2023 19:40:00*17.12917*17.1262*17.12917*17.1262
11/28/2023 19:45:00*17.1262*17.1235*17.12663*17.12326
11/28/2023 19:50:00*17.1235*17.12208*17.12374*17.12208
11/28/2023 19:55:00*17.12208*17.12539*17.12539*17.12007
11/28/2023 20:00:00*17.12539*17.11983*17.13025*17.1188
11/28/2023 20:05:00*17.11983*17.11819*17.12011*17.11501
11/28/2023 20:10:00*17.11819*17.12034*17.12034*17.11735
11/28/2023 20:15:00*17.12034*17.1162*17.12191*17.1162
11/28/2023 20:20:00*17.1162*17.1152*17.1177*17.115
11/28/2023 20:25:00*17.1152*17.1162*17.1181*17.1152
11/28/2023 20:30:00*17.1162*17.1147*17.1162*17.113
11/28/2023 20:35:00*17.1147*17.1147*17.11706*17.1146
11/28/2023 20:40:00*17.1147*17.11776*17.11882*17.1145
11/28/2023 20:45:00*17.11776*17.1202*17.12043*17.1169
11/28/2023 20:50:00*17.1202*17.12471*17.12532*17.1181
11/28/2023 20:55:00*17.12471*17.1213*17.12515*17.1213
11/28/2023 21:00:00*17.1213*17.12148*17.12382*17.1213
11/28/2023 21:05:00*17.12148*17.12401*17.1243*17.12148
11/28/2023 21:10:00*17.12401*17.12165*17.12401*17.12116
11/28/2023 21:15:00*17.12165*17.12255*17.12255*17.12081
11/28/2023 21:20:00*17.12255*17.12522*17.12638*17.12149
11/28/2023 21:25:00*17.12522*17.12379*17.12538*17.12357
11/28/2023 21:30:00*17.12379*17.12306*17.124*17.12179
11/28/2023 21:35:00*17.12306*17.1245*17.1245*17.12306
11/28/2023 21:40:00*17.1245*17.12371*17.12495*17.12084
11/28/2023 21:45:00*17.12371*17.1254*17.127*17.1236
11/28/2023 21:50:00*17.1254*17.1243*17.127*17.12385
11/28/2023 21:55:00*17.1243*17.12076*17.12552*17.1197
11/28/2023 22:00:00*17.12076*17.11935*17.1219*17.11935
11/28/2023 22:05:00*17.11935*17.12208*17.12228*17.11935
11/28/2023 22:10:00*17.12208*17.12467*17.12511*17.12208
11/28/2023 22:15:00*17.12467*17.12584*17.1259*17.12445
11/28/2023 22:20:00*17.12584*17.12712*17.12732*17.1256
11/28/2023 22:25:00*17.12712*17.12758*17.12758*17.12493
11/28/2023 22:30:00*17.12758*17.12541*17.12832*17.12541
11/28/2023 22:35:00*17.12541*17.1254*17.12763*17.12468
11/28/2023 22:40:00*17.1254*17.12627*17.1265*17.1254
11/28/2023 22:45:00*17.12627*17.1241*17.12627*17.12365
11/28/2023 22:50:00*17.1241*17.12371*17.12459*17.12343
11/28/2023 22:55:00*17.12371*17.1242*17.12421*17.12321
11/28/2023 23:00:00*17.1242*17.12415*17.12445*17.1223
11/28/2023 23:05:00*17.12415*17.12265*17.12456*17.1221
11/28/2023 23:10:00*17.12265*17.12181*17.12427*17.1213
11/28/2023 23:15:00*17.12181*17.12291*17.12296*17.1217
11/28/2023 23:20:00*17.12291*17.1213*17.12291*17.12126
11/28/2023 23:25:00*17.1213*17.12169*17.1232*17.1213
11/28/2023 23:30:00*17.12169*17.12169*17.1219*17.12169
11/28/2023 23:35:00*17.12169*17.12147*17.1217*17.1214
11/28/2023 23:40:00*17.12147*17.12125*17.12245*17.121
11/28/2023 23:45:00*17.12125*17.11879*17.12147*17.11849
11/28/2023 23:50:00*17.11879*17.11889*17.11968*17.11879
11/28/2023 23:55:00*17.11889*17.12158*17.12158*17.11889
11/29/2023 00:00:00*17.12158*17.11794*17.12158*17.1179
11/29/2023 00:05:00*17.11794*17.1186*17.12044*17.11794
11/29/2023 00:10:00*17.1186*17.11846*17.1186*17.11846
11/29/2023 00:15:00*17.11846*17.1224*17.12247*17.11846
11/29/2023 00:20:00*17.1224*17.12112*17.1224*17.12112
11/29/2023 00:25:00*17.12112*17.1259*17.12696*17.1211
11/29/2023 00:30:00*17.1259*17.12526*17.12812*17.12526
11/29/2023 00:35:00*17.12526*17.12751*17.12777*17.12461
11/29/2023 00:40:00*17.12751*17.12713*17.12846*17.1255
11/29/2023 00:45:00*17.12713*17.12733*17.12807*17.12553
11/29/2023 00:50:00*17.12733*17.1263*17.1307*17.1263
11/29/2023 00:55:00*17.1263*17.1266*17.12816*17.12483
11/29/2023 01:00:00*17.1266*17.1246*17.1267*17.12422
11/29/2023 01:05:00*17.1246*17.1297*17.1297*17.12398
11/29/2023 01:10:00*17.1297*17.1237*17.1297*17.1236
11/29/2023 01:15:00*17.1237*17.1293*17.1299*17.1237
11/29/2023 01:20:00*17.1293*17.1261*17.12994*17.1261
11/29/2023 01:25:00*17.1261*17.1221*17.1261*17.1219
11/29/2023 01:30:00*17.1221*17.12746*17.1279*17.1221
11/29/2023 01:35:00*17.12746*17.1234*17.12964*17.1226
11/29/2023 01:40:00*17.1234*17.12395*17.12497*17.12092
11/29/2023 01:45:00*17.12395*17.12477*17.12547*17.12067
11/29/2023 01:50:00*17.12477*17.1216*17.12477*17.12159
11/29/2023 01:55:00*17.1216*17.1182*17.12164*17.1177
11/29/2023 02:00:00*17.1182*17.1218*17.1231*17.118
11/29/2023 02:05:00*17.1218*17.12802*17.12824*17.1218
11/29/2023 02:10:00*17.12802*17.13217*17.13372*17.1274
11/29/2023 02:15:00*17.13217*17.12774*17.13217*17.12603
11/29/2023 02:20:00*17.12774*17.13036*17.1312*17.1275
11/29/2023 02:25:00*17.13036*17.13057*17.1326*17.13005
11/29/2023 02:30:00*17.13057*17.13044*17.13352*17.12987
11/29/2023 02:35:00*17.13044*17.13064*17.13137*17.12614
11/29/2023 02:40:00*17.13064*17.13015*17.13117*17.12911
11/29/2023 02:45:00*17.13015*17.13302*17.13364*17.1301
11/29/2023 02:50:00*17.13302*17.13218*17.13302*17.13025
11/29/2023 02:55:00*17.13218*17.13334*17.13397*17.13097
11/29/2023 03:00:00*17.13334*17.1376*17.1388*17.13334
11/29/2023 03:05:00*17.1376*17.13013*17.14091*17.12972
11/29/2023 03:10:00*17.13013*17.13048*17.13686*17.13013
11/29/2023 03:15:00*17.13048*17.13088*17.13495*17.12975
11/29/2023 03:20:00*17.13088*17.14418*17.14545*17.12916
11/29/2023 03:25:00*17.14418*17.1493*17.15108*17.14005
11/29/2023 03:30:00*17.1493*17.147*17.1557*17.14601
11/29/2023 03:35:00*17.147*17.14297*17.147*17.13632
11/29/2023 03:40:00*17.14297*17.13001*17.14472*17.12872
11/29/2023 03:45:00*17.13001*17.13391*17.13477*17.12978
11/29/2023 03:50:00*17.13391*17.14454*17.14454*17.12609
11/29/2023 03:55:00*17.14454*17.1552*17.1556*17.14454
11/29/2023 04:00:00*17.1552*17.1425*17.1556*17.13972
11/29/2023 04:05:00*17.1425*17.1462*17.15031*17.13889
11/29/2023 04:10:00*17.1462*17.1495*17.1547*17.1462
11/29/2023 04:15:00*17.1495*17.1524*17.15261*17.14902
11/29/2023 04:20:00*17.1524*17.14725*17.15297*17.14592
11/29/2023 04:25:00*17.14725*17.1476*17.15074*17.1448
11/29/2023 04:30:00*17.1476*17.1495*17.15141*17.14713
11/29/2023 04:35:00*17.1495*17.1609*17.16142*17.1482
11/29/2023 04:40:00*17.1609*17.15996*17.16405*17.15419
11/29/2023 04:45:00*17.15996*17.15675*17.15996*17.15622
11/29/2023 04:50:00*17.15675*17.1491*17.15721*17.14699
11/29/2023 04:55:00*17.1491*17.14731*17.1491*17.14445
11/29/2023 05:00:00*17.14731*17.15437*17.15524*17.14562
11/29/2023 05:05:00*17.15437*17.15295*17.15793*17.15095
11/29/2023 05:10:00*17.15295*17.15207*17.15382*17.15113
11/29/2023 05:15:00*17.15207*17.15553*17.1561*17.15112
11/29/2023 05:20:00*17.15553*17.15998*17.16111*17.15553
11/29/2023 05:25:00*17.15998*17.15542*17.15998*17.1541
11/29/2023 05:30:00*17.15542*17.15746*17.15847*17.15363
11/29/2023 05:35:00*17.15746*17.1558*17.15822*17.15214
11/29/2023 05:40:00*17.1558*17.1565*17.16015*17.15473
11/29/2023 05:45:00*17.1565*17.15791*17.159*17.15587
11/29/2023 05:50:00*17.15791*17.15974*17.16188*17.15662
11/29/2023 05:55:00*17.15974*17.16115*17.16204*17.15838
11/29/2023 06:00:00*17.16115*17.16479*17.16575*17.15982
11/29/2023 06:05:00*17.16479*17.1679*17.16835*17.1644
11/29/2023 06:10:00*17.1679*17.15825*17.1687*17.15628
11/29/2023 06:15:00*17.15825*17.15678*17.15877*17.15665
11/29/2023 06:20:00*17.15678*17.16106*17.16249*17.15678
11/29/2023 06:25:00*17.16106*17.16092*17.16331*17.1604
11/29/2023 06:30:00*17.16092*17.16047*17.16092*17.16018
11/29/2023 06:35:00*17.16047*17.1584*17.16363*17.1584
11/29/2023 06:40:00*17.1584*17.158*17.16001*17.158
11/29/2023 06:45:00*17.158*17.1534*17.158*17.14819
11/29/2023 06:50:00*17.1534*17.1542*17.15458*17.15316
11/29/2023 06:55:00*17.1542*17.1505*17.15506*17.1491
11/29/2023 07:00:00*17.1505*17.1478*17.1505*17.1464
11/29/2023 07:05:00*17.1478*17.1487*17.15386*17.1478
11/29/2023 07:10:00*17.1487*17.1587*17.1598*17.1486
11/29/2023 07:15:00*17.1587*17.1554*17.16035*17.1554
11/29/2023 07:20:00*17.1554*17.1523*17.15751*17.1523
11/29/2023 07:25:00*17.1523*17.1516*17.153*17.14547
11/29/2023 07:30:00*17.1516*17.1688*17.17252*17.1501
11/29/2023 07:35:00*17.1688*17.1715*17.17177*17.16301
11/29/2023 07:40:00*17.1715*17.16866*17.17711*17.16659
11/29/2023 07:45:00*17.16866*17.17503*17.17588*17.16432
11/29/2023 07:50:00*17.17503*17.1747*17.18621*17.17236
11/29/2023 07:55:00*17.1747*17.16508*17.17488*17.16508
11/29/2023 08:00:00*17.16508*17.1717*17.17261*17.16452
11/29/2023 08:05:00*17.1717*17.17862*17.18276*17.17035
11/29/2023 08:10:00*17.17862*17.1812*17.182*17.17474
11/29/2023 08:15:00*17.1812*17.1949*17.19674*17.1812
11/29/2023 08:20:00*17.1949*17.1832*17.19505*17.1805
11/29/2023 08:25:00*17.1832*17.17985*17.1863*17.1781
11/29/2023 08:30:00*17.17985*17.1711*17.1812*17.17091
11/29/2023 08:35:00*17.1711*17.16807*17.18728*17.15473
11/29/2023 08:40:00*17.16807*17.18846*17.19433*17.167
11/29/2023 08:45:00*17.18846*17.20364*17.20563*17.1875
11/29/2023 08:50:00*17.20364*17.22287*17.2274*17.20333
11/29/2023 08:55:00*17.22287*17.20273*17.22287*17.1988
11/29/2023 09:00:00*17.20273*17.19315*17.2032*17.18233
11/29/2023 09:05:00*17.19315*17.19358*17.21062*17.19313
11/29/2023 09:10:00*17.19358*17.20551*17.20588*17.19106
11/29/2023 09:15:00*17.20551*17.20761*17.21264*17.20182
11/29/2023 09:20:00*17.20761*17.2018*17.21201*17.2012
11/29/2023 09:25:00*17.2018*17.19637*17.21326*17.19626
11/29/2023 09:30:00*17.19637*17.19895*17.19923*17.19232
11/29/2023 09:35:00*17.19895*17.18311*17.19919*17.1829
11/29/2023 09:40:00*17.18311*17.16871*17.18513*17.16499
11/29/2023 09:45:00*17.16871*17.1704*17.17544*17.16826
11/29/2023 09:50:00*17.1704*17.17307*17.17423*17.16418
11/29/2023 09:55:00*17.17307*17.16872*17.17473*17.16795
11/29/2023 10:00:00*17.16872*17.16293*17.16994*17.15867
11/29/2023 10:05:00*17.16293*17.14806*17.16517*17.14604
11/29/2023 10:10:00*17.14806*17.18255*17.18419*17.14806
11/29/2023 10:15:00*17.18255*17.17814*17.18535*17.1738
11/29/2023 10:20:00*17.17814*17.20049*17.20109*17.17654
11/29/2023 10:25:00*17.20049*17.20482*17.20657*17.18934
11/29/2023 10:30:00*17.20482*17.19469*17.20991*17.19399
11/29/2023 10:35:00*17.19469*17.21196*17.21316*17.19051
11/29/2023 10:40:00*17.21196*17.20314*17.22175*17.20314
11/29/2023 10:45:00*17.20314*17.20334*17.20794*17.19829
11/29/2023 10:50:00*17.20334*17.19142*17.20334*17.1882
11/29/2023 10:55:00*17.19142*17.1832*17.19164*17.17599
11/29/2023 11:00:00*17.1832*17.19289*17.19289*17.18087
11/29/2023 11:05:00*17.19289*17.18949*17.19662*17.18527
11/29/2023 11:10:00*17.18949*17.187*17.19139*17.1854
11/29/2023 11:15:00*17.187*17.19286*17.19481*17.18514
11/29/2023 11:20:00*17.19286*17.20492*17.20978*17.18773
11/29/2023 11:25:00*17.20492*17.2015*17.20955*17.19894
11/29/2023 11:30:00*17.2015*17.21066*17.21458*17.20146
11/29/2023 11:35:00*17.21066*17.21182*17.22014*17.20361
11/29/2023 11:40:00*17.21182*17.21563*17.21982*17.20873
11/29/2023 11:45:00*17.21563*17.21916*17.22941*17.21528
11/29/2023 11:50:00*17.21916*17.20479*17.21916*17.20399
11/29/2023 11:55:00*17.20479*17.19512*17.2063*17.19383
11/29/2023 12:00:00*17.19512*17.20588*17.20693*17.19499
11/29/2023 12:05:00*17.20588*17.20501*17.20709*17.20357
11/29/2023 12:10:00*17.20501*17.19979*17.20501*17.19787
11/29/2023 12:15:00*17.19979*17.1994*17.20484*17.19846
11/29/2023 12:20:00*17.1994*17.20369*17.20376*17.19745
11/29/2023 12:25:00*17.20369*17.2048*17.2062*17.19722
11/29/2023 12:30:00*17.2048*17.20773*17.20843*17.2021
11/29/2023 12:35:00*17.20773*17.22019*17.22095*17.20746
11/29/2023 12:40:00*17.22019*17.21833*17.22057*17.21741
11/29/2023 12:45:00*17.21833*17.21502*17.22088*17.21457
11/29/2023 12:50:00*17.21502*17.21192*17.21703*17.21117
11/29/2023 12:55:00*17.21192*17.21112*17.21408*17.2085
11/29/2023 13:00:00*17.21112*17.2082*17.21134*17.20434
11/29/2023 13:05:00*17.2082*17.21125*17.21125*17.20789
11/29/2023 13:10:00*17.21125*17.2163*17.22036*17.21002
11/29/2023 13:15:00*17.2163*17.2166*17.21971*17.2138
11/29/2023 13:20:00*17.2166*17.21156*17.2185*17.2055
11/29/2023 13:25:00*17.21156*17.2157*17.2162*17.211
11/29/2023 13:30:00*17.2157*17.2051*17.2157*17.2051
11/29/2023 13:35:00*17.2051*17.20916*17.20916*17.2046
11/29/2023 13:40:00*17.20916*17.20467*17.21206*17.20428
11/29/2023 13:45:00*17.20467*17.20606*17.2063*17.1983
11/29/2023 13:50:00*17.20606*17.20357*17.207*17.20292
11/29/2023 13:55:00*17.20357*17.19515*17.20396*17.19378
11/29/2023 14:00:00*17.19515*17.19732*17.19783*17.19475
11/29/2023 14:05:00*17.19732*17.2005*17.20195*17.19673
11/29/2023 14:10:00*17.2005*17.20139*17.20545*17.19808
11/29/2023 14:15:00*17.20139*17.21401*17.21543*17.19995
11/29/2023 14:20:00*17.21401*17.21565*17.22028*17.21313
11/29/2023 14:25:00*17.21565*17.2245*17.2252*17.21565
11/29/2023 14:30:00*17.2245*17.2457*17.24627*17.2245
11/29/2023 14:35:00*17.2457*17.2553*17.27087*17.24539
11/29/2023 14:40:00*17.2553*17.26638*17.27277*17.25523
11/29/2023 14:45:00*17.26638*17.269*17.2712*17.26385
11/29/2023 14:50:00*17.269*17.2589*17.2696*17.2522
11/29/2023 14:55:00*17.2589*17.2491*17.2593*17.2479
11/29/2023 15:00:00*17.2491*17.2484*17.2547*17.2422
11/29/2023 15:05:00*17.2484*17.2557*17.2557*17.24822
11/29/2023 15:10:00*17.2557*17.25961*17.26352*17.25323
11/29/2023 15:15:00*17.25961*17.26984*17.27062*17.2595
11/29/2023 15:20:00*17.26984*17.28118*17.28668*17.26972
11/29/2023 15:25:00*17.28118*17.29103*17.29491*17.28118
11/29/2023 15:30:00*17.29103*17.29018*17.29103*17.28709
11/29/2023 15:35:00*17.29018*17.29112*17.29801*17.29018
11/29/2023 15:40:00*17.29112*17.30778*17.30935*17.29084
11/29/2023 15:45:00*17.30778*17.30884*17.31025*17.30558
11/29/2023 15:50:00*17.30884*17.31016*17.31414*17.30651
11/29/2023 15:55:00*17.31016*17.3196*17.32036*17.30908
11/29/2023 16:00:00*17.3196*17.311*17.3196*17.31011
11/29/2023 16:05:00*17.311*17.3013*17.31121*17.2966
11/29/2023 16:10:00*17.3013*17.2963*17.3042*17.2963
11/29/2023 16:15:00*17.2963*17.28803*17.2963*17.2836
11/29/2023 16:20:00*17.28803*17.2852*17.28803*17.28209
11/29/2023 16:25:00*17.2852*17.2819*17.28591*17.2819
11/29/2023 16:30:00*17.2819*17.2862*17.2862*17.2804
11/29/2023 16:35:00*17.2862*17.28356*17.28936*17.28297
11/29/2023 16:40:00*17.28356*17.28046*17.28379*17.28031
11/29/2023 16:45:00*17.28046*17.28092*17.28092*17.27888
11/29/2023 16:50:00*17.28092*17.28194*17.28326*17.2803
11/29/2023 16:55:00*17.28194*17.28195*17.28195*17.27791
11/29/2023 17:00:00*17.28195*17.2539*17.2821*17.2475
