11/27/2023 17:05:00*17.1436*17.158*17.158*17.1361
11/27/2023 17:10:00*17.158*17.13392*17.158*17.1336
11/27/2023 17:15:00*17.13392*17.13417*17.158*17.13392
11/27/2023 17:20:00*17.13417*17.1574*17.1574*17.13417
11/27/2023 17:25:00*17.1574*17.1584*17.1584*17.14797
11/27/2023 17:30:00*17.1584*17.14781*17.1584*17.14781
11/27/2023 17:35:00*17.14781*17.1584*17.1584*17.14375
11/27/2023 17:40:00*17.1584*17.15229*17.1584*17.1522
11/27/2023 17:45:00*17.15229*17.1583*17.1583*17.15104
11/27/2023 17:50:00*17.1583*17.15261*17.1591*17.1521
11/27/2023 17:55:00*17.15261*17.15378*17.15411*17.15175
11/27/2023 18:00:00*17.15378*17.1591*17.1591*17.15266
11/27/2023 18:05:00*17.1591*17.16722*17.16762*17.15578
11/27/2023 18:10:00*17.16722*17.1679*17.16807*17.16722
11/27/2023 18:15:00*17.1679*17.1717*17.17182*17.16769
11/27/2023 18:20:00*17.1717*17.1717*17.1718*17.171
11/27/2023 18:25:00*17.1717*17.1687*17.1717*17.1684
11/27/2023 18:30:00*17.1687*17.1716*17.17162*17.1687
11/27/2023 18:35:00*17.1716*17.1693*17.1716*17.1689
11/27/2023 18:40:00*17.1693*17.17068*17.17091*17.1687
11/27/2023 18:45:00*17.17068*17.1708*17.17086*17.17068
11/27/2023 18:50:00*17.1708*17.1681*17.1712*17.1679
11/27/2023 18:55:00*17.1681*17.17091*17.17091*17.1679
11/27/2023 19:00:00*17.17091*17.1683*17.17126*17.1682
11/27/2023 19:05:00*17.1683*17.1678*17.1686*17.1653
11/27/2023 19:10:00*17.1678*17.1687*17.1693*17.1678
11/27/2023 19:15:00*17.1687*17.1688*17.1702*17.1687
11/27/2023 19:20:00*17.1688*17.1663*17.16904*17.1663
11/27/2023 19:25:00*17.1663*17.1687*17.1687*17.1658
11/27/2023 19:30:00*17.1687*17.1631*17.1687*17.1628
11/27/2023 19:35:00*17.1631*17.16125*17.1633*17.1594
11/27/2023 19:40:00*17.16125*17.1634*17.16343*17.1606
11/27/2023 19:45:00*17.1634*17.16256*17.1634*17.16109
11/27/2023 19:50:00*17.16256*17.1632*17.1632*17.16255
11/27/2023 19:55:00*17.1632*17.163*17.1637*17.163
11/27/2023 20:00:00*17.163*17.16761*17.16761*17.163
11/27/2023 20:05:00*17.16761*17.1646*17.16791*17.1646
11/27/2023 20:10:00*17.1646*17.15278*17.1649*17.15261
11/27/2023 20:15:00*17.15278*17.15468*17.15591*17.15249
11/27/2023 20:20:00*17.15468*17.1572*17.16227*17.1541
11/27/2023 20:25:00*17.1572*17.15755*17.1603*17.1569
11/27/2023 20:30:00*17.15755*17.1579*17.1598*17.1557
11/27/2023 20:35:00*17.1579*17.15742*17.16042*17.15742
11/27/2023 20:40:00*17.15742*17.1574*17.15927*17.1567
11/27/2023 20:45:00*17.1574*17.15079*17.1578*17.15017
11/27/2023 20:50:00*17.15079*17.14716*17.15384*17.14484
11/27/2023 20:55:00*17.14716*17.145*17.1475*17.145
11/27/2023 21:00:00*17.145*17.14556*17.14556*17.1449
11/27/2023 21:05:00*17.14556*17.1456*17.14564*17.1455
11/27/2023 21:10:00*17.1456*17.14675*17.15241*17.1456
11/27/2023 21:15:00*17.14675*17.15168*17.15253*17.14653
11/27/2023 21:20:00*17.15168*17.15007*17.15249*17.15
11/27/2023 21:25:00*17.15007*17.14902*17.15082*17.14902
11/27/2023 21:30:00*17.14902*17.14974*17.15052*17.14883
11/27/2023 21:35:00*17.14974*17.14754*17.14992*17.14739
11/27/2023 21:40:00*17.14754*17.14938*17.15218*17.14641
11/27/2023 21:45:00*17.14938*17.15235*17.15381*17.14787
11/27/2023 21:50:00*17.15235*17.15415*17.15449*17.15191
11/27/2023 21:55:00*17.15415*17.15504*17.15604*17.15284
11/27/2023 22:00:00*17.15504*17.15492*17.15625*17.15443
11/27/2023 22:05:00*17.15492*17.1561*17.15626*17.15472
11/27/2023 22:10:00*17.1561*17.15795*17.15881*17.1561
11/27/2023 22:15:00*17.15795*17.15625*17.15795*17.1558
11/27/2023 22:20:00*17.15625*17.15781*17.15781*17.15621
11/27/2023 22:25:00*17.15781*17.15752*17.15849*17.15752
11/27/2023 22:30:00*17.15752*17.15584*17.15773*17.1552
11/27/2023 22:35:00*17.15584*17.15682*17.15683*17.15546
11/27/2023 22:40:00*17.15682*17.1596*17.1623*17.15682
11/27/2023 22:45:00*17.1596*17.15971*17.16095*17.15907
11/27/2023 22:50:00*17.15971*17.162*17.16287*17.15971
11/27/2023 22:55:00*17.162*17.15943*17.16308*17.15903
11/27/2023 23:00:00*17.15943*17.1589*17.15984*17.15859
11/27/2023 23:05:00*17.1589*17.1588*17.16055*17.1587
11/27/2023 23:10:00*17.1588*17.15932*17.15932*17.1588
11/27/2023 23:15:00*17.15932*17.15879*17.1596*17.15869
11/27/2023 23:20:00*17.15879*17.15858*17.15879*17.15858
11/27/2023 23:25:00*17.15858*17.15909*17.15909*17.15813
11/27/2023 23:30:00*17.15909*17.15962*17.15962*17.15837
11/27/2023 23:35:00*17.15962*17.15846*17.15962*17.15846
11/27/2023 23:40:00*17.15846*17.15782*17.1591*17.15782
11/27/2023 23:45:00*17.15782*17.15558*17.15782*17.155
11/27/2023 23:50:00*17.15558*17.15567*17.15575*17.1547
11/27/2023 23:55:00*17.15567*17.15494*17.15622*17.15494
11/28/2023 00:00:00*17.15494*17.15296*17.15535*17.15273
11/28/2023 00:05:00*17.15296*17.15553*17.15686*17.15276
11/28/2023 00:10:00*17.15553*17.1553*17.15628*17.1549
11/28/2023 00:15:00*17.1553*17.15556*17.15556*17.15496
11/28/2023 00:20:00*17.15556*17.15553*17.15737*17.15553
11/28/2023 00:25:00*17.15553*17.1558*17.1571*17.15547
11/28/2023 00:30:00*17.1558*17.15625*17.15625*17.15576
11/28/2023 00:35:00*17.15625*17.15885*17.15917*17.15625
11/28/2023 00:40:00*17.15885*17.1591*17.16027*17.1586
11/28/2023 00:45:00*17.1591*17.1595*17.16006*17.1588
11/28/2023 00:50:00*17.1595*17.1593*17.16017*17.1593
11/28/2023 00:55:00*17.1593*17.1586*17.15971*17.1576
11/28/2023 01:00:00*17.1586*17.15491*17.1586*17.15476
11/28/2023 01:05:00*17.15491*17.15181*17.15563*17.15181
11/28/2023 01:10:00*17.15181*17.15268*17.15273*17.15181
11/28/2023 01:15:00*17.15268*17.15952*17.15952*17.15268
11/28/2023 01:20:00*17.15952*17.15582*17.15952*17.15516
11/28/2023 01:25:00*17.15582*17.15609*17.15613*17.15252
11/28/2023 01:30:00*17.15609*17.15642*17.15779*17.15578
11/28/2023 01:35:00*17.15642*17.15704*17.15704*17.15642
11/28/2023 01:40:00*17.15704*17.15362*17.15704*17.1525
11/28/2023 01:45:00*17.15362*17.15565*17.15717*17.15354
11/28/2023 01:50:00*17.15565*17.15262*17.15635*17.15193
11/28/2023 01:55:00*17.15262*17.15572*17.15712*17.15163
11/28/2023 02:00:00*17.15572*17.15706*17.1578*17.15535
11/28/2023 02:05:00*17.15706*17.15779*17.1599*17.15674
11/28/2023 02:10:00*17.15779*17.1603*17.1603*17.15779
11/28/2023 02:15:00*17.1603*17.16213*17.16213*17.15811
11/28/2023 02:20:00*17.16213*17.16402*17.1651*17.16054
11/28/2023 02:25:00*17.16402*17.16482*17.16519*17.1612
11/28/2023 02:30:00*17.16482*17.16539*17.1686*17.16449
11/28/2023 02:35:00*17.16539*17.16386*17.16558*17.16302
11/28/2023 02:40:00*17.16386*17.17011*17.17099*17.16379
11/28/2023 02:45:00*17.17011*17.17723*17.17962*17.16963
11/28/2023 02:50:00*17.17723*17.18*17.18208*17.17723
11/28/2023 02:55:00*17.18*17.17568*17.18032*17.17556
11/28/2023 03:00:00*17.17568*17.18006*17.18159*17.1756
11/28/2023 03:05:00*17.18006*17.17217*17.18059*17.1716
11/28/2023 03:10:00*17.17217*17.18028*17.18067*17.16818
11/28/2023 03:15:00*17.18028*17.17903*17.18267*17.17686
11/28/2023 03:20:00*17.17903*17.17346*17.17974*17.17294
11/28/2023 03:25:00*17.17346*17.17889*17.17973*17.17055
11/28/2023 03:30:00*17.17889*17.17654*17.17914*17.17481
11/28/2023 03:35:00*17.17654*17.17177*17.17654*17.16829
11/28/2023 03:40:00*17.17177*17.17629*17.1786*17.17177
11/28/2023 03:45:00*17.17629*17.17898*17.18028*17.17555
11/28/2023 03:50:00*17.17898*17.17143*17.17925*17.17069
11/28/2023 03:55:00*17.17143*17.1741*17.17438*17.16471
11/28/2023 04:00:00*17.1741*17.17796*17.17796*17.16847
11/28/2023 04:05:00*17.17796*17.16449*17.17796*17.16366
11/28/2023 04:10:00*17.16449*17.16941*17.17108*17.16217
11/28/2023 04:15:00*17.16941*17.17562*17.17611*17.16782
11/28/2023 04:20:00*17.17562*17.1728*17.17726*17.17196
11/28/2023 04:25:00*17.1728*17.17243*17.17536*17.16966
11/28/2023 04:30:00*17.17243*17.16901*17.17463*17.1684
11/28/2023 04:35:00*17.16901*17.16078*17.16955*17.16063
11/28/2023 04:40:00*17.16078*17.1651*17.16819*17.16078
11/28/2023 04:45:00*17.1651*17.1649*17.16566*17.16173
11/28/2023 04:50:00*17.1649*17.1689*17.1711*17.16451
11/28/2023 04:55:00*17.1689*17.1661*17.16953*17.16348
11/28/2023 05:00:00*17.1661*17.16557*17.16628*17.16062
11/28/2023 05:05:00*17.16557*17.16862*17.16898*17.16446
11/28/2023 05:10:00*17.16862*17.17235*17.17235*17.16767
11/28/2023 05:15:00*17.17235*17.16872*17.17235*17.16822
11/28/2023 05:20:00*17.16872*17.16204*17.16972*17.1619
11/28/2023 05:25:00*17.16204*17.15169*17.1625*17.14748
11/28/2023 05:30:00*17.15169*17.1568*17.1573*17.14999
11/28/2023 05:35:00*17.1568*17.15456*17.1593*17.152
11/28/2023 05:40:00*17.15456*17.15442*17.15487*17.15302
11/28/2023 05:45:00*17.15442*17.15424*17.15621*17.15338
11/28/2023 05:50:00*17.15424*17.15553*17.15813*17.15402
11/28/2023 05:55:00*17.15553*17.15762*17.15858*17.15553
11/28/2023 06:00:00*17.15762*17.16143*17.16273*17.15631
11/28/2023 06:05:00*17.16143*17.15746*17.16271*17.15728
11/28/2023 06:10:00*17.15746*17.15459*17.15746*17.15412
11/28/2023 06:15:00*17.15459*17.16081*17.16246*17.15436
11/28/2023 06:20:00*17.16081*17.16229*17.16499*17.16059
11/28/2023 06:25:00*17.16229*17.16069*17.16337*17.16013
11/28/2023 06:30:00*17.16069*17.16223*17.16302*17.15897
11/28/2023 06:35:00*17.16223*17.16293*17.16459*17.16049
11/28/2023 06:40:00*17.16293*17.16735*17.16817*17.16276
11/28/2023 06:45:00*17.16735*17.1646*17.16847*17.16105
11/28/2023 06:50:00*17.1646*17.16227*17.1668*17.16216
11/28/2023 06:55:00*17.16227*17.17063*17.17063*17.16227
11/28/2023 07:00:00*17.17063*17.17374*17.1739*17.1691
11/28/2023 07:05:00*17.17374*17.16554*17.17985*17.16494
11/28/2023 07:10:00*17.16554*17.16205*17.16572*17.16118
11/28/2023 07:15:00*17.16205*17.15549*17.16444*17.15544
11/28/2023 07:20:00*17.15549*17.15295*17.156*17.15207
11/28/2023 07:25:00*17.15295*17.14427*17.15712*17.1418
11/28/2023 07:30:00*17.14427*17.14797*17.14866*17.13727
11/28/2023 07:35:00*17.14797*17.14668*17.15194*17.14515
11/28/2023 07:40:00*17.14668*17.15602*17.15655*17.14668
11/28/2023 07:45:00*17.15602*17.15581*17.1625*17.15359
11/28/2023 07:50:00*17.15581*17.158*17.15848*17.15581
11/28/2023 07:55:00*17.158*17.1781*17.1781*17.15761
11/28/2023 08:00:00*17.1781*17.1718*17.17935*17.1687
11/28/2023 08:05:00*17.1718*17.17873*17.18274*17.16768
11/28/2023 08:10:00*17.17873*17.17693*17.18064*17.1707
11/28/2023 08:15:00*17.17693*17.18927*17.19073*17.17693
11/28/2023 08:20:00*17.18927*17.16795*17.19029*17.16737
11/28/2023 08:25:00*17.16795*17.16851*17.1695*17.16107
11/28/2023 08:30:00*17.16851*17.17512*17.17924*17.16277
11/28/2023 08:35:00*17.17512*17.17504*17.1787*17.16552
11/28/2023 08:40:00*17.17504*17.1875*17.19223*17.17504
11/28/2023 08:45:00*17.1875*17.18571*17.18872*17.1755
11/28/2023 08:50:00*17.18571*17.1936*17.20999*17.1849
11/28/2023 08:55:00*17.1936*17.18888*17.19593*17.183
11/28/2023 09:00:00*17.18888*17.18321*17.19435*17.17683
11/28/2023 09:05:00*17.18321*17.19634*17.1964*17.17738
11/28/2023 09:10:00*17.19634*17.1973*17.20501*17.1938
11/28/2023 09:15:00*17.1973*17.19301*17.20251*17.1873
11/28/2023 09:20:00*17.19301*17.20614*17.21268*17.19301
11/28/2023 09:25:00*17.20614*17.19439*17.21152*17.19439
11/28/2023 09:30:00*17.19439*17.17481*17.1958*17.17481
11/28/2023 09:35:00*17.17481*17.17799*17.18041*17.17098
11/28/2023 09:40:00*17.17799*17.17826*17.18566*17.17492
11/28/2023 09:45:00*17.17826*17.17353*17.17874*17.16624
11/28/2023 09:50:00*17.17353*17.16992*17.17973*17.16152
11/28/2023 09:55:00*17.16992*17.1552*17.17321*17.15112
11/28/2023 10:00:00*17.1552*17.16345*17.16677*17.15486
11/28/2023 10:05:00*17.16345*17.14307*17.16664*17.14307
11/28/2023 10:10:00*17.14307*17.15099*17.1569*17.13525
11/28/2023 10:15:00*17.15099*17.14823*17.15537*17.14399
11/28/2023 10:20:00*17.14823*17.15171*17.15266*17.13777
11/28/2023 10:25:00*17.15171*17.15246*17.15584*17.14927
11/28/2023 10:30:00*17.15246*17.15699*17.15922*17.15246
11/28/2023 10:35:00*17.15699*17.14978*17.15885*17.14845
11/28/2023 10:40:00*17.14978*17.11643*17.15312*17.11536
11/28/2023 10:45:00*17.11643*17.1266*17.12668*17.10283
11/28/2023 10:50:00*17.1266*17.14344*17.14344*17.1266
11/28/2023 10:55:00*17.14344*17.1604*17.161*17.13629
11/28/2023 11:00:00*17.1604*17.15899*17.17216*17.15365
11/28/2023 11:05:00*17.15899*17.14191*17.15899*17.14086
11/28/2023 11:10:00*17.14191*17.1291*17.14238*17.12569
11/28/2023 11:15:00*17.1291*17.12189*17.13366*17.1211
11/28/2023 11:20:00*17.12189*17.1277*17.13073*17.12149
11/28/2023 11:25:00*17.1277*17.11929*17.13244*17.11929
11/28/2023 11:30:00*17.11929*17.12937*17.12961*17.11723
11/28/2023 11:35:00*17.12937*17.1172*17.13002*17.1166
11/28/2023 11:40:00*17.1172*17.1186*17.1203*17.112
11/28/2023 11:45:00*17.1186*17.13084*17.13084*17.1137
11/28/2023 11:50:00*17.13084*17.13325*17.13476*17.1249
11/28/2023 11:55:00*17.13325*17.1141*17.13994*17.1137
11/28/2023 12:00:00*17.1141*17.1215*17.12157*17.1127
11/28/2023 12:05:00*17.1215*17.12734*17.12864*17.12061
11/28/2023 12:10:00*17.12734*17.1358*17.14146*17.12716
11/28/2023 12:15:00*17.1358*17.1333*17.14016*17.1333
11/28/2023 12:20:00*17.1333*17.13009*17.1333*17.1182
11/28/2023 12:25:00*17.13009*17.13329*17.13329*17.1271
11/28/2023 12:30:00*17.13329*17.13244*17.14056*17.13003
11/28/2023 12:35:00*17.13244*17.1431*17.14323*17.12147
11/28/2023 12:40:00*17.1431*17.13428*17.1431*17.1331
11/28/2023 12:45:00*17.13428*17.14215*17.1459*17.13248
11/28/2023 12:50:00*17.14215*17.15331*17.15606*17.14152
11/28/2023 12:55:00*17.15331*17.14921*17.16097*17.14828
11/28/2023 13:00:00*17.14921*17.15688*17.15827*17.1486
11/28/2023 13:05:00*17.15688*17.16375*17.17075*17.15688
11/28/2023 13:10:00*17.16375*17.1567*17.16651*17.15553
11/28/2023 13:15:00*17.1567*17.15716*17.16111*17.15413
11/28/2023 13:20:00*17.15716*17.16493*17.16633*17.15638
11/28/2023 13:25:00*17.16493*17.14814*17.16493*17.14814
11/28/2023 13:30:00*17.14814*17.1405*17.14978*17.1402
11/28/2023 13:35:00*17.1405*17.15291*17.15397*17.1392
11/28/2023 13:40:00*17.15291*17.14626*17.1568*17.14542
11/28/2023 13:45:00*17.14626*17.14787*17.1482*17.1443
11/28/2023 13:50:00*17.14787*17.13876*17.14787*17.13755
11/28/2023 13:55:00*17.13876*17.13689*17.14256*17.13672
11/28/2023 14:00:00*17.13689*17.14723*17.14826*17.13689
11/28/2023 14:05:00*17.14723*17.14282*17.14904*17.14228
11/28/2023 14:10:00*17.14282*17.14129*17.14323*17.1398
11/28/2023 14:15:00*17.14129*17.14279*17.1432*17.13947
11/28/2023 14:20:00*17.14279*17.14423*17.14606*17.1397
11/28/2023 14:25:00*17.14423*17.14868*17.15117*17.14319
11/28/2023 14:30:00*17.14868*17.14813*17.15009*17.1306
11/28/2023 14:35:00*17.14813*17.14672*17.15094*17.1454
11/28/2023 14:40:00*17.14672*17.14273*17.14672*17.13753
11/28/2023 14:45:00*17.14273*17.14469*17.1457*17.13948
11/28/2023 14:50:00*17.14469*17.1414*17.14558*17.1403
11/28/2023 14:55:00*17.1414*17.14015*17.14301*17.13778
11/28/2023 15:00:00*17.14015*17.1335*17.1421*17.1334
11/28/2023 15:05:00*17.1335*17.1419*17.14247*17.1333
11/28/2023 15:10:00*17.1419*17.1478*17.1493*17.1412
11/28/2023 15:15:00*17.1478*17.147*17.1478*17.1439
11/28/2023 15:20:00*17.147*17.1445*17.14742*17.1445
11/28/2023 15:25:00*17.1445*17.1395*17.1485*17.1393
11/28/2023 15:30:00*17.1395*17.1387*17.14296*17.1387
11/28/2023 15:35:00*17.1387*17.13271*17.1387*17.1298
11/28/2023 15:40:00*17.13271*17.13339*17.1356*17.13208
11/28/2023 15:45:00*17.13339*17.1274*17.13487*17.12632
11/28/2023 15:50:00*17.1274*17.1263*17.13162*17.12475
11/28/2023 15:55:00*17.1263*17.12689*17.12979*17.1239
11/28/2023 16:00:00*17.12689*17.12949*17.12949*17.1258
11/28/2023 16:05:00*17.12949*17.12644*17.13171*17.12644
11/28/2023 16:10:00*17.12644*17.12836*17.12836*17.12536
11/28/2023 16:15:00*17.12836*17.12738*17.12841*17.12651
11/28/2023 16:20:00*17.12738*17.13039*17.13039*17.12706
11/28/2023 16:25:00*17.13039*17.12875*17.13087*17.1287
11/28/2023 16:30:00*17.12875*17.12903*17.13125*17.1285
11/28/2023 16:35:00*17.12903*17.13307*17.1334*17.12887
11/28/2023 16:40:00*17.13307*17.13188*17.13308*17.13127
11/28/2023 16:45:00*17.13188*17.13934*17.141*17.13102
11/28/2023 16:50:00*17.13934*17.13918*17.14048*17.13888
11/28/2023 16:55:00*17.13918*17.13879*17.13925*17.13856
11/28/2023 17:00:00*17.13879*17.139*17.1398*17.1356
