11/26/2023 17:05:00*17.0992*17.1042*17.1042*17.0936
11/26/2023 17:10:00*17.1042*17.0992*17.1042*17.0899
11/26/2023 17:15:00*17.0992*17.0992*17.1042*17.0992
11/26/2023 17:20:00*17.0992*17.0899*17.0992*17.0899
11/26/2023 17:25:00*17.0899*17.0899*17.0899*17.0899
11/26/2023 17:30:00*17.0899*17.0899*17.0899*17.0899
11/26/2023 17:35:00*17.0899*17.0899*17.0899*17.0899
11/26/2023 17:40:00*17.0899*17.10156*17.10156*17.0899
11/26/2023 17:45:00*17.10156*17.1002*17.10198*17.09911
11/26/2023 17:50:00*17.1002*17.09818*17.1002*17.09816
11/26/2023 17:55:00*17.09818*17.09818*17.09818*17.09818
11/26/2023 18:00:00*17.09818*17.09793*17.09818*17.09793
11/26/2023 18:05:00*17.09793*17.10501*17.10501*17.09793
11/26/2023 18:10:00*17.10501*17.10622*17.10633*17.1049
11/26/2023 18:15:00*17.10622*17.10629*17.10711*17.10583
11/26/2023 18:20:00*17.10629*17.10691*17.10838*17.10629
11/26/2023 18:25:00*17.10691*17.1094*17.1094*17.10691
11/26/2023 18:30:00*17.1094*17.11024*17.1104*17.1094
11/26/2023 18:35:00*17.11024*17.11262*17.11306*17.11015
11/26/2023 18:40:00*17.11262*17.11467*17.11467*17.11213
11/26/2023 18:45:00*17.11467*17.11428*17.11485*17.11394
11/26/2023 18:50:00*17.11428*17.11471*17.115*17.11428
11/26/2023 18:55:00*17.11471*17.11565*17.11576*17.11471
11/26/2023 19:00:00*17.11565*17.11573*17.11591*17.11562
11/26/2023 19:05:00*17.11573*17.11745*17.11748*17.11514
11/26/2023 19:10:00*17.11745*17.11432*17.11783*17.1139
11/26/2023 19:15:00*17.11432*17.1146*17.115*17.11201
11/26/2023 19:20:00*17.1146*17.11761*17.11763*17.11416
11/26/2023 19:25:00*17.11761*17.1149*17.11761*17.11417
11/26/2023 19:30:00*17.1149*17.1145*17.11535*17.1143
11/26/2023 19:35:00*17.1145*17.12202*17.12202*17.114
11/26/2023 19:40:00*17.12202*17.12296*17.12483*17.12059
11/26/2023 19:45:00*17.12296*17.11886*17.12296*17.11766
11/26/2023 19:50:00*17.11886*17.12039*17.1205*17.1185
11/26/2023 19:55:00*17.12039*17.11841*17.12097*17.1184
11/26/2023 20:00:00*17.11841*17.1178*17.11936*17.1171
11/26/2023 20:05:00*17.1178*17.1135*17.12158*17.1135
11/26/2023 20:10:00*17.1135*17.11064*17.1135*17.1079
11/26/2023 20:15:00*17.11064*17.1109*17.1133*17.1104
11/26/2023 20:20:00*17.1109*17.1079*17.114*17.1074
11/26/2023 20:25:00*17.1079*17.1083*17.1102*17.1079
11/26/2023 20:30:00*17.1083*17.0985*17.1083*17.0979
11/26/2023 20:35:00*17.0985*17.1*17.103*17.0985
11/26/2023 20:40:00*17.1*17.1052*17.10535*17.0999
11/26/2023 20:45:00*17.1052*17.1055*17.1057*17.1029
11/26/2023 20:50:00*17.1055*17.1027*17.1055*17.1021
11/26/2023 20:55:00*17.1027*17.1018*17.1027*17.0996
11/26/2023 21:00:00*17.1018*17.1013*17.1023*17.1009
11/26/2023 21:05:00*17.1013*17.1058*17.10582*17.101
11/26/2023 21:10:00*17.1058*17.1063*17.108*17.1053
11/26/2023 21:15:00*17.1063*17.1082*17.1091*17.1063
11/26/2023 21:20:00*17.1082*17.108*17.1088*17.1073
11/26/2023 21:25:00*17.108*17.1081*17.1106*17.108
11/26/2023 21:30:00*17.1081*17.106*17.1081*17.1028
11/26/2023 21:35:00*17.106*17.1086*17.1089*17.1053
11/26/2023 21:40:00*17.1086*17.1061*17.1086*17.10596
11/26/2023 21:45:00*17.1061*17.10623*17.10694*17.106
11/26/2023 21:50:00*17.10623*17.1058*17.1075*17.1058
11/26/2023 21:55:00*17.1058*17.1021*17.1068*17.10193
11/26/2023 22:00:00*17.1021*17.1026*17.1027*17.1021
11/26/2023 22:05:00*17.1026*17.1025*17.1026*17.10182
11/26/2023 22:10:00*17.1025*17.1054*17.1061*17.1025
11/26/2023 22:15:00*17.1054*17.1021*17.1054*17.1021
11/26/2023 22:20:00*17.1021*17.1003*17.1038*17.1003
11/26/2023 22:25:00*17.1003*17.1007*17.10269*17.1002
11/26/2023 22:30:00*17.1007*17.10306*17.10367*17.1007
11/26/2023 22:35:00*17.10306*17.1016*17.10339*17.1016
11/26/2023 22:40:00*17.1016*17.1007*17.10304*17.1007
11/26/2023 22:45:00*17.1007*17.1007*17.1028*17.1006
11/26/2023 22:50:00*17.1007*17.1007*17.102*17.0999
11/26/2023 22:55:00*17.1007*17.1001*17.1007*17.1001
11/26/2023 23:00:00*17.1001*17.1006*17.10152*17.0993
11/26/2023 23:05:00*17.1006*17.1006*17.1013*17.09988
11/26/2023 23:10:00*17.1006*17.1015*17.10304*17.1006
11/26/2023 23:15:00*17.1015*17.1009*17.1021*17.1008
11/26/2023 23:20:00*17.1009*17.1004*17.10223*17.1004
11/26/2023 23:25:00*17.1004*17.0992*17.10183*17.0992
11/26/2023 23:30:00*17.0992*17.0998*17.10032*17.0988
11/26/2023 23:35:00*17.0998*17.1008*17.1008*17.0998
11/26/2023 23:40:00*17.1008*17.1005*17.1012*17.1005
11/26/2023 23:45:00*17.1005*17.10032*17.10053*17.0973
11/26/2023 23:50:00*17.10032*17.10036*17.10185*17.0987
11/26/2023 23:55:00*17.10036*17.0995*17.10071*17.09793
11/27/2023 00:00:00*17.0995*17.1013*17.1013*17.0995
11/27/2023 00:05:00*17.1013*17.1004*17.1013*17.1004
11/27/2023 00:10:00*17.1004*17.1003*17.10225*17.0998
11/27/2023 00:15:00*17.1003*17.1003*17.10236*17.1003
11/27/2023 00:20:00*17.1003*17.1005*17.1012*17.1001
11/27/2023 00:25:00*17.1005*17.1004*17.1015*17.1004
11/27/2023 00:30:00*17.1004*17.1005*17.1013*17.0999
11/27/2023 00:35:00*17.1005*17.10085*17.10166*17.0996
11/27/2023 00:40:00*17.10085*17.0995*17.10185*17.0995
11/27/2023 00:45:00*17.0995*17.1001*17.1001*17.0976
11/27/2023 00:50:00*17.1001*17.0994*17.1001*17.0983
11/27/2023 00:55:00*17.0994*17.1*17.1007*17.0989
11/27/2023 01:00:00*17.1*17.0996*17.1006*17.099
11/27/2023 01:05:00*17.0996*17.1008*17.1008*17.0992
11/27/2023 01:10:00*17.1008*17.0993*17.1009*17.0993
11/27/2023 01:15:00*17.0993*17.09956*17.10055*17.0983
11/27/2023 01:20:00*17.09956*17.09991*17.10012*17.09898
11/27/2023 01:25:00*17.09991*17.0999*17.1004*17.0984
11/27/2023 01:30:00*17.0999*17.09966*17.1*17.09867
11/27/2023 01:35:00*17.09966*17.0974*17.102*17.0974
11/27/2023 01:40:00*17.0974*17.09795*17.09873*17.0973
11/27/2023 01:45:00*17.09795*17.09816*17.0994*17.0972
11/27/2023 01:50:00*17.09816*17.088*17.09816*17.08714
11/27/2023 01:55:00*17.088*17.0884*17.0884*17.0873
11/27/2023 02:00:00*17.0884*17.0887*17.0887*17.0883
11/27/2023 02:05:00*17.0887*17.0899*17.09084*17.0882
11/27/2023 02:10:00*17.0899*17.0873*17.09029*17.0873
11/27/2023 02:15:00*17.0873*17.0887*17.0887*17.0873
11/27/2023 02:20:00*17.0887*17.0851*17.09072*17.0851
11/27/2023 02:25:00*17.0851*17.0827*17.0851*17.0791
11/27/2023 02:30:00*17.0827*17.0827*17.083*17.0818
11/27/2023 02:35:00*17.0827*17.07827*17.0837*17.0768
11/27/2023 02:40:00*17.07827*17.0774*17.07945*17.0774
11/27/2023 02:45:00*17.0774*17.0763*17.0787*17.0751
11/27/2023 02:50:00*17.0763*17.0791*17.0798*17.0755
11/27/2023 02:55:00*17.0791*17.07694*17.0792*17.0758
11/27/2023 03:00:00*17.07694*17.076*17.0801*17.076
11/27/2023 03:05:00*17.076*17.07926*17.0814*17.076
11/27/2023 03:10:00*17.07926*17.0729*17.07926*17.0706
11/27/2023 03:15:00*17.0729*17.0709*17.0729*17.0677
11/27/2023 03:20:00*17.0709*17.0693*17.07183*17.0686
11/27/2023 03:25:00*17.0693*17.0673*17.0703*17.0673
11/27/2023 03:30:00*17.0673*17.0668*17.0677*17.0647
11/27/2023 03:35:00*17.0668*17.0666*17.0673*17.0658
11/27/2023 03:40:00*17.0666*17.0644*17.0667*17.0644
11/27/2023 03:45:00*17.0644*17.0698*17.0712*17.0644
11/27/2023 03:50:00*17.0698*17.06962*17.07047*17.06533
11/27/2023 03:55:00*17.06962*17.0779*17.07828*17.06962
11/27/2023 04:00:00*17.0779*17.0734*17.07926*17.0714
11/27/2023 04:05:00*17.0734*17.0795*17.0795*17.072
11/27/2023 04:10:00*17.0795*17.0799*17.0825*17.0795
11/27/2023 04:15:00*17.0799*17.0763*17.0799*17.07455
11/27/2023 04:20:00*17.0763*17.0846*17.0846*17.0757
11/27/2023 04:25:00*17.0846*17.0878*17.0887*17.0846
11/27/2023 04:30:00*17.0878*17.0839*17.08803*17.0839
11/27/2023 04:35:00*17.0839*17.08569*17.08876*17.0838
11/27/2023 04:40:00*17.08569*17.0877*17.08886*17.0855
11/27/2023 04:45:00*17.0877*17.08424*17.0877*17.084
11/27/2023 04:50:00*17.08424*17.0825*17.0856*17.08135
11/27/2023 04:55:00*17.0825*17.08773*17.08773*17.08156
11/27/2023 05:00:00*17.08773*17.09525*17.09812*17.08485
11/27/2023 05:05:00*17.09525*17.08755*17.09525*17.08755
11/27/2023 05:10:00*17.08755*17.08566*17.08776*17.08179
11/27/2023 05:15:00*17.08566*17.0715*17.086*17.0715
11/27/2023 05:20:00*17.0715*17.07474*17.07848*17.0715
11/27/2023 05:25:00*17.07474*17.07495*17.07649*17.07291
11/27/2023 05:30:00*17.07495*17.07375*17.07508*17.0714
11/27/2023 05:35:00*17.07375*17.0697*17.07529*17.06913
11/27/2023 05:40:00*17.0697*17.06608*17.07019*17.06484
11/27/2023 05:45:00*17.06608*17.06722*17.06784*17.06421
11/27/2023 05:50:00*17.06722*17.06276*17.0681*17.06201
11/27/2023 05:55:00*17.06276*17.06302*17.06517*17.06188
11/27/2023 06:00:00*17.06302*17.06445*17.06547*17.06218
11/27/2023 06:05:00*17.06445*17.0586*17.06524*17.0577
11/27/2023 06:10:00*17.0586*17.0596*17.0654*17.0585
11/27/2023 06:15:00*17.0596*17.0555*17.0596*17.0555
11/27/2023 06:20:00*17.0555*17.05404*17.0574*17.0537
11/27/2023 06:25:00*17.05404*17.0542*17.05478*17.0536
11/27/2023 06:30:00*17.0542*17.05687*17.05906*17.052
11/27/2023 06:35:00*17.05687*17.05693*17.05907*17.05551
11/27/2023 06:40:00*17.05693*17.05655*17.05919*17.05521
11/27/2023 06:45:00*17.05655*17.05325*17.05686*17.0514
11/27/2023 06:50:00*17.05325*17.05245*17.05423*17.05227
11/27/2023 06:55:00*17.05245*17.05376*17.05406*17.0507
11/27/2023 07:00:00*17.05376*17.0491*17.05467*17.04843
11/27/2023 07:05:00*17.0491*17.04877*17.0502*17.0475
11/27/2023 07:10:00*17.04877*17.05266*17.05333*17.04521
11/27/2023 07:15:00*17.05266*17.05005*17.05271*17.04765
11/27/2023 07:20:00*17.05005*17.05393*17.05866*17.05005
11/27/2023 07:25:00*17.05393*17.05903*17.0605*17.0483
11/27/2023 07:30:00*17.05903*17.0717*17.07486*17.05903
11/27/2023 07:35:00*17.0717*17.063*17.07174*17.06194
11/27/2023 07:40:00*17.063*17.05945*17.0633*17.05643
11/27/2023 07:45:00*17.05945*17.06302*17.0631*17.05677
11/27/2023 07:50:00*17.06302*17.06035*17.06547*17.05907
11/27/2023 07:55:00*17.06035*17.05955*17.06111*17.05435
11/27/2023 08:00:00*17.05955*17.0574*17.06339*17.05706
11/27/2023 08:05:00*17.0574*17.05325*17.06617*17.05316
11/27/2023 08:10:00*17.05325*17.05175*17.0576*17.05008
11/27/2023 08:15:00*17.05175*17.05083*17.05467*17.04762
11/27/2023 08:20:00*17.05083*17.05515*17.05527*17.04988
11/27/2023 08:25:00*17.05515*17.04741*17.05807*17.04718
11/27/2023 08:30:00*17.04741*17.04814*17.05358*17.04677
11/27/2023 08:35:00*17.04814*17.04082*17.04814*17.0377
11/27/2023 08:40:00*17.04082*17.03254*17.04219*17.03184
11/27/2023 08:45:00*17.03254*17.03938*17.04292*17.03165
11/27/2023 08:50:00*17.03938*17.04088*17.04208*17.03573
11/27/2023 08:55:00*17.04088*17.0456*17.04632*17.0399
11/27/2023 09:00:00*17.0456*17.05953*17.06225*17.04507
11/27/2023 09:05:00*17.05953*17.06923*17.07328*17.05277
11/27/2023 09:10:00*17.06923*17.0732*17.07593*17.06857
11/27/2023 09:15:00*17.0732*17.07523*17.087*17.07132
11/27/2023 09:20:00*17.07523*17.07251*17.07866*17.07241
11/27/2023 09:25:00*17.07251*17.0689*17.07286*17.06352
11/27/2023 09:30:00*17.0689*17.07758*17.07775*17.0689
11/27/2023 09:35:00*17.07758*17.09629*17.09935*17.0751
11/27/2023 09:40:00*17.09629*17.08546*17.0974*17.08489
11/27/2023 09:45:00*17.08546*17.07407*17.0858*17.0706
11/27/2023 09:50:00*17.07407*17.0765*17.08596*17.07259
11/27/2023 09:55:00*17.0765*17.09722*17.09828*17.0765
11/27/2023 10:00:00*17.09722*17.09968*17.10281*17.09476
11/27/2023 10:05:00*17.09968*17.10963*17.11184*17.0914
11/27/2023 10:10:00*17.10963*17.09993*17.11481*17.09866
11/27/2023 10:15:00*17.09993*17.12726*17.13087*17.09857
11/27/2023 10:20:00*17.12726*17.13519*17.14471*17.11727
11/27/2023 10:25:00*17.13519*17.14102*17.15026*17.1282
11/27/2023 10:30:00*17.14102*17.13*17.14265*17.1259
11/27/2023 10:35:00*17.13*17.1327*17.13606*17.1283
11/27/2023 10:40:00*17.1327*17.1361*17.141*17.1296
11/27/2023 10:45:00*17.1361*17.1308*17.1365*17.1279
11/27/2023 10:50:00*17.1308*17.14542*17.14734*17.1305
11/27/2023 10:55:00*17.14542*17.1449*17.14875*17.1415
11/27/2023 11:00:00*17.1449*17.144*17.14824*17.1397
11/27/2023 11:05:00*17.144*17.14823*17.15067*17.1411
11/27/2023 11:10:00*17.14823*17.16007*17.16199*17.14731
11/27/2023 11:15:00*17.16007*17.15294*17.16522*17.1491
11/27/2023 11:20:00*17.15294*17.15762*17.16164*17.1519
11/27/2023 11:25:00*17.15762*17.15974*17.1642*17.15762
11/27/2023 11:30:00*17.15974*17.17198*17.1779*17.1524
11/27/2023 11:35:00*17.17198*17.1797*17.20857*17.16886
11/27/2023 11:40:00*17.1797*17.179*17.1874*17.17609
11/27/2023 11:45:00*17.179*17.17378*17.18318*17.1698
11/27/2023 11:50:00*17.17378*17.16753*17.17487*17.16676
11/27/2023 11:55:00*17.16753*17.15776*17.16995*17.15246
11/27/2023 12:00:00*17.15776*17.15534*17.1582*17.1521
11/27/2023 12:05:00*17.15534*17.15517*17.15766*17.15212
11/27/2023 12:10:00*17.15517*17.1534*17.15695*17.14992
11/27/2023 12:15:00*17.1534*17.15239*17.15573*17.14999
11/27/2023 12:20:00*17.15239*17.15321*17.1557*17.15233
11/27/2023 12:25:00*17.15321*17.14278*17.15877*17.13854
11/27/2023 12:30:00*17.14278*17.14702*17.14786*17.141
11/27/2023 12:35:00*17.14702*17.1438*17.15085*17.1438
11/27/2023 12:40:00*17.1438*17.13221*17.14419*17.12902
11/27/2023 12:45:00*17.13221*17.13334*17.1336*17.1315
11/27/2023 12:50:00*17.13334*17.12915*17.13356*17.12727
11/27/2023 12:55:00*17.12915*17.1333*17.13353*17.12675
11/27/2023 13:00:00*17.1333*17.13921*17.13951*17.1283
11/27/2023 13:05:00*17.13921*17.1378*17.14467*17.1303
11/27/2023 13:10:00*17.1378*17.1392*17.13971*17.13623
11/27/2023 13:15:00*17.1392*17.14186*17.14488*17.1392
11/27/2023 13:20:00*17.14186*17.14798*17.14838*17.14186
11/27/2023 13:25:00*17.14798*17.14494*17.1483*17.14483
11/27/2023 13:30:00*17.14494*17.14771*17.14847*17.14486
11/27/2023 13:35:00*17.14771*17.14103*17.14771*17.13613
11/27/2023 13:40:00*17.14103*17.13329*17.1411*17.13056
11/27/2023 13:45:00*17.13329*17.12752*17.13344*17.1262
11/27/2023 13:50:00*17.12752*17.1274*17.13363*17.1274
11/27/2023 13:55:00*17.1274*17.1258*17.1329*17.1249
11/27/2023 14:00:00*17.1258*17.13565*17.13644*17.12119
11/27/2023 14:05:00*17.13565*17.13626*17.13725*17.13218
11/27/2023 14:10:00*17.13626*17.13634*17.13681*17.13358
11/27/2023 14:15:00*17.13634*17.13496*17.13698*17.13468
11/27/2023 14:20:00*17.13496*17.13118*17.1368*17.1288
11/27/2023 14:25:00*17.13118*17.13389*17.1366*17.13035
11/27/2023 14:30:00*17.13389*17.1399*17.14279*17.13389
11/27/2023 14:35:00*17.1399*17.14163*17.14208*17.13922
11/27/2023 14:40:00*17.14163*17.1394*17.14168*17.13855
11/27/2023 14:45:00*17.1394*17.13789*17.14065*17.13659
11/27/2023 14:50:00*17.13789*17.13701*17.1398*17.13701
11/27/2023 14:55:00*17.13701*17.1309*17.1386*17.1309
11/27/2023 15:00:00*17.1309*17.131*17.139*17.1309
11/27/2023 15:05:00*17.131*17.1333*17.13543*17.1308
11/27/2023 15:10:00*17.1333*17.1447*17.1458*17.1322
11/27/2023 15:15:00*17.1447*17.15387*17.16084*17.1447
11/27/2023 15:20:00*17.15387*17.16128*17.1639*17.15387
11/27/2023 15:25:00*17.16128*17.1581*17.16128*17.1581
11/27/2023 15:30:00*17.1581*17.16459*17.16537*17.15439
11/27/2023 15:35:00*17.16459*17.16154*17.17068*17.1615
11/27/2023 15:40:00*17.16154*17.1734*17.17799*17.16154
11/27/2023 15:45:00*17.1734*17.17758*17.18078*17.1734
11/27/2023 15:50:00*17.17758*17.1796*17.1816*17.17294
11/27/2023 15:55:00*17.1796*17.17837*17.18012*17.1765
11/27/2023 16:00:00*17.17837*17.18135*17.18141*17.17632
11/27/2023 16:05:00*17.18135*17.1835*17.18364*17.1806
11/27/2023 16:10:00*17.1835*17.18448*17.1846*17.1805
11/27/2023 16:15:00*17.18448*17.18753*17.18764*17.18412
11/27/2023 16:20:00*17.18753*17.17035*17.18753*17.17035
11/27/2023 16:25:00*17.17035*17.1714*17.17207*17.17034
11/27/2023 16:30:00*17.1714*17.17137*17.17395*17.17129
11/27/2023 16:35:00*17.17137*17.1676*17.17137*17.16617
11/27/2023 16:40:00*17.1676*17.16493*17.16764*17.1649
11/27/2023 16:45:00*17.16493*17.1675*17.16997*17.16493
11/27/2023 16:50:00*17.1675*17.1682*17.1704*17.1673
11/27/2023 16:55:00*17.1682*17.1678*17.1701*17.16441
11/27/2023 17:00:00*17.1678*17.1436*17.1678*17.1436
