11/23/2023 17:05:00*17.1827*17.1744*17.1827*17.1744
11/23/2023 17:10:00*17.1744*17.1771*17.1771*17.1744
11/23/2023 17:15:00*17.1771*17.17694*17.1771*17.17694
11/23/2023 17:20:00*17.17694*17.17665*17.17718*17.17665
11/23/2023 17:25:00*17.17665*17.17665*17.17665*17.17665
11/23/2023 17:30:00*17.17665*17.17665*17.17665*17.17665
11/23/2023 17:35:00*17.17665*17.17665*17.17665*17.17665
11/23/2023 17:40:00*17.17665*17.17645*17.17665*17.17645
11/23/2023 17:45:00*17.17645*17.17579*17.17646*17.17579
11/23/2023 17:50:00*17.17579*17.173*17.17579*17.17289
11/23/2023 17:55:00*17.173*17.1734*17.17421*17.173
11/23/2023 18:00:00*17.1734*17.1728*17.17436*17.1728
11/23/2023 18:05:00*17.1728*17.18053*17.18055*17.1728
11/23/2023 18:10:00*17.18053*17.1807*17.1838*17.1797
11/23/2023 18:15:00*17.1807*17.1819*17.18317*17.1807
11/23/2023 18:20:00*17.1819*17.18326*17.18413*17.1817
11/23/2023 18:25:00*17.18326*17.1856*17.1856*17.1816
11/23/2023 18:30:00*17.1856*17.1839*17.18575*17.1837
11/23/2023 18:35:00*17.1839*17.18647*17.18647*17.18273
11/23/2023 18:40:00*17.18647*17.1863*17.1866*17.18629
11/23/2023 18:45:00*17.1863*17.1864*17.18646*17.1863
11/23/2023 18:50:00*17.1864*17.1856*17.18642*17.1856
11/23/2023 18:55:00*17.1856*17.18639*17.18758*17.18521
11/23/2023 19:00:00*17.18639*17.1866*17.18661*17.18637
11/23/2023 19:05:00*17.1866*17.18628*17.18672*17.1855
11/23/2023 19:10:00*17.18628*17.18579*17.1864*17.1846
11/23/2023 19:15:00*17.18579*17.1838*17.1858*17.1818
11/23/2023 19:20:00*17.1838*17.1823*17.1838*17.18095
11/23/2023 19:25:00*17.1823*17.18276*17.18293*17.1821
11/23/2023 19:30:00*17.18276*17.18255*17.18296*17.18237
11/23/2023 19:35:00*17.18255*17.1824*17.18286*17.182
11/23/2023 19:40:00*17.1824*17.18396*17.18526*17.18238
11/23/2023 19:45:00*17.18396*17.1843*17.18484*17.18396
11/23/2023 19:50:00*17.1843*17.18248*17.1843*17.1807
11/23/2023 19:55:00*17.18248*17.178*17.18248*17.1778
11/23/2023 20:00:00*17.178*17.17917*17.1793*17.1779
11/23/2023 20:05:00*17.17917*17.1818*17.18186*17.17917
11/23/2023 20:10:00*17.1818*17.1776*17.1818*17.1773
11/23/2023 20:15:00*17.1776*17.1754*17.1776*17.1749
11/23/2023 20:20:00*17.1754*17.178*17.1791*17.1754
11/23/2023 20:25:00*17.178*17.18201*17.18201*17.17616
11/23/2023 20:30:00*17.18201*17.1829*17.1829*17.18201
11/23/2023 20:35:00*17.1829*17.1821*17.1838*17.1806
11/23/2023 20:40:00*17.1821*17.1798*17.1828*17.1794
11/23/2023 20:45:00*17.1798*17.1791*17.18262*17.1791
11/23/2023 20:50:00*17.1791*17.17694*17.1791*17.1742
11/23/2023 20:55:00*17.17694*17.17973*17.1799*17.1769
11/23/2023 21:00:00*17.17973*17.1763*17.18107*17.1761
11/23/2023 21:05:00*17.1763*17.17731*17.1779*17.1758
11/23/2023 21:10:00*17.17731*17.17807*17.18267*17.17731
11/23/2023 21:15:00*17.17807*17.1767*17.1792*17.1767
11/23/2023 21:20:00*17.1767*17.1797*17.18034*17.1767
11/23/2023 21:25:00*17.1797*17.1804*17.18281*17.1797
11/23/2023 21:30:00*17.1804*17.1836*17.18541*17.1804
11/23/2023 21:35:00*17.1836*17.1833*17.18521*17.18292
11/23/2023 21:40:00*17.1833*17.18548*17.1861*17.1831
11/23/2023 21:45:00*17.18548*17.18069*17.1855*17.18069
11/23/2023 21:50:00*17.18069*17.1811*17.18276*17.18042
11/23/2023 21:55:00*17.1811*17.18118*17.18118*17.1807
11/23/2023 22:00:00*17.18118*17.18111*17.1827*17.18111
11/23/2023 22:05:00*17.18111*17.18391*17.18391*17.18089
11/23/2023 22:10:00*17.18391*17.1827*17.18391*17.18266
11/23/2023 22:15:00*17.1827*17.18312*17.18334*17.18138
11/23/2023 22:20:00*17.18312*17.18119*17.18312*17.18098
11/23/2023 22:25:00*17.18119*17.18092*17.1833*17.18092
11/23/2023 22:30:00*17.18092*17.17978*17.18174*17.17978
11/23/2023 22:35:00*17.17978*17.17978*17.17978*17.17978
11/23/2023 22:40:00*17.17978*17.17909*17.18028*17.17888
11/23/2023 22:45:00*17.17909*17.17946*17.17946*17.17909
11/23/2023 22:50:00*17.17946*17.18051*17.18074*17.17924
11/23/2023 22:55:00*17.18051*17.18014*17.18151*17.18
11/23/2023 23:00:00*17.18014*17.17906*17.18014*17.17864
11/23/2023 23:05:00*17.17906*17.1793*17.17978*17.17906
11/23/2023 23:10:00*17.1793*17.18028*17.18028*17.17847
11/23/2023 23:15:00*17.18028*17.18056*17.18076*17.18028
11/23/2023 23:20:00*17.18056*17.18027*17.18092*17.17998
11/23/2023 23:25:00*17.18027*17.1801*17.18027*17.17955
11/23/2023 23:30:00*17.1801*17.1791*17.1801*17.1791
11/23/2023 23:35:00*17.1791*17.17936*17.18078*17.17894
11/23/2023 23:40:00*17.17936*17.1794*17.1794*17.17864
11/23/2023 23:45:00*17.1794*17.1791*17.1794*17.1791
11/23/2023 23:50:00*17.1791*17.1791*17.18049*17.1791
11/23/2023 23:55:00*17.1791*17.17755*17.1795*17.177
11/24/2023 00:00:00*17.17755*17.1774*17.17762*17.17717
11/24/2023 00:05:00*17.1774*17.17576*17.1774*17.1753
11/24/2023 00:10:00*17.17576*17.1757*17.17925*17.1753
11/24/2023 00:15:00*17.1757*17.17414*17.1757*17.1713
11/24/2023 00:20:00*17.17414*17.1748*17.17686*17.17343
11/24/2023 00:25:00*17.1748*17.17431*17.1753*17.17174
11/24/2023 00:30:00*17.17431*17.1762*17.17725*17.17431
11/24/2023 00:35:00*17.1762*17.17193*17.1762*17.1708
11/24/2023 00:40:00*17.17193*17.17194*17.17371*17.17139
11/24/2023 00:45:00*17.17194*17.17108*17.1723*17.17104
11/24/2023 00:50:00*17.17108*17.1737*17.1737*17.17097
11/24/2023 00:55:00*17.1737*17.17177*17.1739*17.17104
11/24/2023 01:00:00*17.17177*17.17167*17.17197*17.16956
11/24/2023 01:05:00*17.17167*17.1718*17.17318*17.1711
11/24/2023 01:10:00*17.1718*17.17472*17.17484*17.1716
11/24/2023 01:15:00*17.17472*17.17513*17.17702*17.1747
11/24/2023 01:20:00*17.17513*17.17373*17.17577*17.17358
11/24/2023 01:25:00*17.17373*17.17311*17.17472*17.17273
11/24/2023 01:30:00*17.17311*17.1749*17.1749*17.17225
11/24/2023 01:35:00*17.1749*17.17508*17.17512*17.1722
11/24/2023 01:40:00*17.17508*17.17327*17.17526*17.17203
11/24/2023 01:45:00*17.17327*17.17129*17.17477*17.17076
11/24/2023 01:50:00*17.17129*17.1743*17.17432*17.17129
11/24/2023 01:55:00*17.1743*17.1713*17.1764*17.17103
11/24/2023 02:00:00*17.1713*17.17322*17.17322*17.1705
11/24/2023 02:05:00*17.17322*17.17595*17.1793*17.17304
11/24/2023 02:10:00*17.17595*17.17713*17.17824*17.17542
11/24/2023 02:15:00*17.17713*17.17828*17.18158*17.17713
11/24/2023 02:20:00*17.17828*17.18124*17.1818*17.17828
11/24/2023 02:25:00*17.18124*17.18128*17.18246*17.18041
11/24/2023 02:30:00*17.18128*17.18111*17.18157*17.18019
11/24/2023 02:35:00*17.18111*17.17427*17.18136*17.17427
11/24/2023 02:40:00*17.17427*17.16923*17.17704*17.16923
11/24/2023 02:45:00*17.16923*17.17431*17.17477*17.16923
11/24/2023 02:50:00*17.17431*17.17817*17.17838*17.17329
11/24/2023 02:55:00*17.17817*17.1715*17.17821*17.1714
11/24/2023 03:00:00*17.1715*17.1714*17.1735*17.1707
11/24/2023 03:05:00*17.1714*17.1678*17.17304*17.165
11/24/2023 03:10:00*17.1678*17.1666*17.1695*17.1647
11/24/2023 03:15:00*17.1666*17.1669*17.16814*17.1653
11/24/2023 03:20:00*17.1669*17.1734*17.1739*17.1647
11/24/2023 03:25:00*17.1734*17.16376*17.17438*17.16135
11/24/2023 03:30:00*17.16376*17.1619*17.1655*17.1588
11/24/2023 03:35:00*17.1619*17.16388*17.16401*17.15854
11/24/2023 03:40:00*17.16388*17.16244*17.16575*17.1618
11/24/2023 03:45:00*17.16244*17.16039*17.16421*17.16039
11/24/2023 03:50:00*17.16039*17.15945*17.16056*17.15465
11/24/2023 03:55:00*17.15945*17.15854*17.16207*17.15752
11/24/2023 04:00:00*17.15854*17.15962*17.16383*17.15681
11/24/2023 04:05:00*17.15962*17.1589*17.16081*17.15559
11/24/2023 04:10:00*17.1589*17.15788*17.15911*17.1556
11/24/2023 04:15:00*17.15788*17.15935*17.16007*17.15724
11/24/2023 04:20:00*17.15935*17.16064*17.16243*17.15728
11/24/2023 04:25:00*17.16064*17.1602*17.16359*17.15764
11/24/2023 04:30:00*17.1602*17.162*17.1628*17.1563
11/24/2023 04:35:00*17.162*17.1657*17.1672*17.16157
11/24/2023 04:40:00*17.1657*17.16254*17.1657*17.16233
11/24/2023 04:45:00*17.16254*17.16069*17.16472*17.16069
11/24/2023 04:50:00*17.16069*17.16275*17.16398*17.16069
11/24/2023 04:55:00*17.16275*17.15966*17.16275*17.15927
11/24/2023 05:00:00*17.15966*17.15947*17.16324*17.1588
11/24/2023 05:05:00*17.15947*17.1583*17.16048*17.15822
11/24/2023 05:10:00*17.1583*17.15467*17.1583*17.15413
11/24/2023 05:15:00*17.15467*17.15135*17.15503*17.15087
11/24/2023 05:20:00*17.15135*17.16385*17.16451*17.15135
11/24/2023 05:25:00*17.16385*17.16879*17.16992*17.16385
11/24/2023 05:30:00*17.16879*17.1605*17.17373*17.16032
11/24/2023 05:35:00*17.1605*17.157*17.16244*17.15659
11/24/2023 05:40:00*17.157*17.1605*17.16458*17.157
11/24/2023 05:45:00*17.1605*17.15732*17.16557*17.15732
11/24/2023 05:50:00*17.15732*17.15564*17.15861*17.15456
11/24/2023 05:55:00*17.15564*17.1552*17.15741*17.1546
11/24/2023 06:00:00*17.1552*17.15605*17.15706*17.155
11/24/2023 06:05:00*17.15605*17.1548*17.15683*17.15409
11/24/2023 06:10:00*17.1548*17.15194*17.15625*17.15194
11/24/2023 06:15:00*17.15194*17.144*17.15211*17.1435
11/24/2023 06:20:00*17.144*17.1354*17.144*17.1351
11/24/2023 06:25:00*17.1354*17.1364*17.13664*17.1329
11/24/2023 06:30:00*17.1364*17.1456*17.1456*17.1358
11/24/2023 06:35:00*17.1456*17.14371*17.1463*17.1425
11/24/2023 06:40:00*17.14371*17.13958*17.1446*17.13505
11/24/2023 06:45:00*17.13958*17.1428*17.14442*17.13578
11/24/2023 06:50:00*17.1428*17.14219*17.15001*17.1406
11/24/2023 06:55:00*17.14219*17.14524*17.1474*17.14219
11/24/2023 07:00:00*17.14524*17.139*17.146*17.139
11/24/2023 07:05:00*17.139*17.1359*17.13961*17.13458
11/24/2023 07:10:00*17.1359*17.14201*17.14201*17.13489
11/24/2023 07:15:00*17.14201*17.14225*17.1441*17.14164
11/24/2023 07:20:00*17.14225*17.14161*17.14474*17.1406
11/24/2023 07:25:00*17.14161*17.12831*17.14161*17.12444
11/24/2023 07:30:00*17.12831*17.1327*17.1351*17.12445
11/24/2023 07:35:00*17.1327*17.13449*17.136*17.13066
11/24/2023 07:40:00*17.13449*17.1387*17.13982*17.1334
11/24/2023 07:45:00*17.1387*17.14271*17.1431*17.1356
11/24/2023 07:50:00*17.14271*17.14357*17.1443*17.13645
11/24/2023 07:55:00*17.14357*17.14338*17.14401*17.13982
11/24/2023 08:00:00*17.14338*17.13171*17.14338*17.13171
11/24/2023 08:05:00*17.13171*17.13678*17.13782*17.13041
11/24/2023 08:10:00*17.13678*17.12512*17.1374*17.1246
11/24/2023 08:15:00*17.12512*17.12327*17.12512*17.11985
11/24/2023 08:20:00*17.12327*17.13027*17.13038*17.11827
11/24/2023 08:25:00*17.13027*17.13304*17.14064*17.13007
11/24/2023 08:30:00*17.13304*17.13036*17.1344*17.1248
11/24/2023 08:35:00*17.13036*17.13405*17.1365*17.12627
11/24/2023 08:40:00*17.13405*17.12738*17.13445*17.12727
11/24/2023 08:45:00*17.12738*17.12277*17.12834*17.11731
11/24/2023 08:50:00*17.12277*17.11945*17.12401*17.11653
11/24/2023 08:55:00*17.11945*17.10985*17.11945*17.10759
11/24/2023 09:00:00*17.10985*17.10787*17.11444*17.10648
11/24/2023 09:05:00*17.10787*17.10885*17.11325*17.10524
11/24/2023 09:10:00*17.10885*17.11424*17.11813*17.10816
11/24/2023 09:15:00*17.11424*17.11402*17.11473*17.10847
11/24/2023 09:20:00*17.11402*17.1038*17.11482*17.1038
11/24/2023 09:25:00*17.1038*17.10794*17.1116*17.10353
11/24/2023 09:30:00*17.10794*17.1143*17.11443*17.10711
11/24/2023 09:35:00*17.1143*17.10807*17.11438*17.10653
11/24/2023 09:40:00*17.10807*17.11314*17.11482*17.10741
11/24/2023 09:45:00*17.11314*17.1031*17.11346*17.10302
11/24/2023 09:50:00*17.1031*17.1037*17.10882*17.1004
11/24/2023 09:55:00*17.1037*17.10022*17.115*17.09965
11/24/2023 10:00:00*17.10022*17.09971*17.10118*17.09692
11/24/2023 10:05:00*17.09971*17.09255*17.09971*17.08237
11/24/2023 10:10:00*17.09255*17.09534*17.09703*17.08969
11/24/2023 10:15:00*17.09534*17.09558*17.0982*17.09139
11/24/2023 10:20:00*17.09558*17.11511*17.12079*17.09554
11/24/2023 10:25:00*17.11511*17.11553*17.12089*17.10868
11/24/2023 10:30:00*17.11553*17.11755*17.1204*17.114
11/24/2023 10:35:00*17.11755*17.12494*17.12635*17.1066
11/24/2023 10:40:00*17.12494*17.12021*17.1257*17.11777
11/24/2023 10:45:00*17.12021*17.12121*17.1238*17.1157
11/24/2023 10:50:00*17.12121*17.11768*17.1238*17.1169
11/24/2023 10:55:00*17.11768*17.1238*17.1279*17.11678
11/24/2023 11:00:00*17.1238*17.12687*17.12687*17.11889
11/24/2023 11:05:00*17.12687*17.12021*17.12714*17.11767
11/24/2023 11:10:00*17.12021*17.11402*17.12102*17.11393
11/24/2023 11:15:00*17.11402*17.11281*17.1153*17.10856
11/24/2023 11:20:00*17.11281*17.13039*17.13084*17.11215
11/24/2023 11:25:00*17.13039*17.1296*17.13402*17.12932
11/24/2023 11:30:00*17.1296*17.13218*17.13313*17.12888
11/24/2023 11:35:00*17.13218*17.1319*17.1345*17.12992
11/24/2023 11:40:00*17.1319*17.12583*17.1319*17.123
11/24/2023 11:45:00*17.12583*17.12937*17.13022*17.12379
11/24/2023 11:50:00*17.12937*17.12887*17.13062*17.12705
11/24/2023 11:55:00*17.12887*17.12959*17.12987*17.1265
11/24/2023 12:00:00*17.12959*17.12708*17.1296*17.12373
11/24/2023 12:05:00*17.12708*17.13078*17.13197*17.12658
11/24/2023 12:10:00*17.13078*17.12478*17.1316*17.12304
11/24/2023 12:15:00*17.12478*17.12568*17.12894*17.12402
11/24/2023 12:20:00*17.12568*17.12939*17.1302*17.12555
11/24/2023 12:25:00*17.12939*17.12744*17.13091*17.12737
11/24/2023 12:30:00*17.12744*17.12125*17.12744*17.11977
11/24/2023 12:35:00*17.12125*17.1199*17.12391*17.1181
11/24/2023 12:40:00*17.1199*17.11789*17.12059*17.11549
11/24/2023 12:45:00*17.11789*17.11834*17.11997*17.11725
11/24/2023 12:50:00*17.11834*17.1149*17.11988*17.11481
11/24/2023 12:55:00*17.1149*17.11395*17.1149*17.10784
11/24/2023 13:00:00*17.11395*17.10055*17.11477*17.10026
11/24/2023 13:05:00*17.10055*17.10316*17.10698*17.10055
11/24/2023 13:10:00*17.10316*17.10126*17.10718*17.09973
11/24/2023 13:15:00*17.10126*17.10896*17.11009*17.10126
11/24/2023 13:20:00*17.10896*17.11309*17.11483*17.10887
11/24/2023 13:25:00*17.11309*17.1155*17.11622*17.11296
11/24/2023 13:30:00*17.1155*17.11847*17.12592*17.11528
11/24/2023 13:35:00*17.11847*17.11561*17.11858*17.1149
11/24/2023 13:40:00*17.11561*17.11579*17.11616*17.11525
11/24/2023 13:45:00*17.11579*17.10963*17.11591*17.10929
11/24/2023 13:50:00*17.10963*17.1061*17.10963*17.1061
11/24/2023 13:55:00*17.1061*17.11113*17.1124*17.1061
11/24/2023 14:00:00*17.11113*17.11148*17.11312*17.11113
11/24/2023 14:05:00*17.11148*17.11513*17.11558*17.11148
11/24/2023 14:10:00*17.11513*17.1029*17.11541*17.09733
11/24/2023 14:15:00*17.1029*17.11751*17.11751*17.09751
11/24/2023 14:20:00*17.11751*17.115*17.13156*17.11132
11/24/2023 14:25:00*17.115*17.121*17.12473*17.11042
11/24/2023 14:30:00*17.121*17.126*17.12889*17.121
11/24/2023 14:35:00*17.126*17.12689*17.12856*17.125
11/24/2023 14:40:00*17.12689*17.1264*17.1302*17.12508
11/24/2023 14:45:00*17.1264*17.1274*17.1275*17.12504
11/24/2023 14:50:00*17.1274*17.12584*17.12891*17.12544
11/24/2023 14:55:00*17.12584*17.1156*17.12646*17.1132
11/24/2023 15:00:00*17.1156*17.1205*17.12159*17.1155
11/24/2023 15:05:00*17.1205*17.1195*17.1215*17.11345
11/24/2023 15:10:00*17.1195*17.116*17.1195*17.11378
11/24/2023 15:15:00*17.116*17.1174*17.1182*17.11497
11/24/2023 15:20:00*17.1174*17.104*17.1182*17.10322
11/24/2023 15:25:00*17.104*17.1065*17.1102*17.1019
11/24/2023 15:30:00*17.1065*17.1096*17.1111*17.1007
11/24/2023 15:35:00*17.1096*17.1105*17.1105*17.1033
11/24/2023 15:40:00*17.1105*17.1084*17.1105*17.09719
11/24/2023 15:45:00*17.1084*17.1083*17.1096*17.1048
11/24/2023 15:50:00*17.1083*17.108*17.1088*17.1034
11/24/2023 15:55:00*17.108*17.1089*17.109*17.1075
11/24/2023 16:00:00*17.1089*17.1086*17.1101*17.1028
11/24/2023 16:05:00*17.1086*17.1085*17.1087*17.09661
11/24/2023 16:10:00*17.1085*17.10814*17.1102*17.1078
11/24/2023 16:15:00*17.10814*17.1077*17.10836*17.10103
11/24/2023 16:20:00*17.1077*17.1067*17.1077*17.1003
11/24/2023 16:25:00*17.1067*17.1066*17.1073*17.1005
11/24/2023 16:30:00*17.1066*17.1021*17.1066*17.1007
11/24/2023 16:35:00*17.1021*17.1035*17.10589*17.1021
11/24/2023 16:40:00*17.1035*17.1042*17.1042*17.1001
11/24/2023 16:45:00*17.1042*17.08852*17.1042*17.08852
11/24/2023 16:50:00*17.08852*17.0975*17.0975*17.08852
11/24/2023 16:55:00*17.0975*17.08754*17.0975*17.08592
11/24/2023 17:00:00*17.08754*17.08943*17.08943*17.08754
