11/22/2023 17:05:00*17.1953*17.1749*17.1953*17.1748
11/22/2023 17:10:00*17.1749*17.178*17.178*17.15623
11/22/2023 17:15:00*17.178*17.15755*17.178*17.15755
11/22/2023 17:20:00*17.15755*17.16474*17.16492*17.15755
11/22/2023 17:25:00*17.16474*17.1647*17.16474*17.1647
11/22/2023 17:30:00*17.1647*17.16473*17.16473*17.1647
11/22/2023 17:35:00*17.16473*17.17091*17.17091*17.16473
11/22/2023 17:40:00*17.17091*17.178*17.178*17.17091
11/22/2023 17:45:00*17.178*17.17029*17.178*17.17029
11/22/2023 17:50:00*17.17029*17.1836*17.1836*17.17018
11/22/2023 17:55:00*17.1836*17.1853*17.1853*17.1836
11/22/2023 18:00:00*17.1853*17.17517*17.1853*17.17482
11/22/2023 18:05:00*17.17517*17.19547*17.19547*17.17485
11/22/2023 18:10:00*17.19547*17.19208*17.19548*17.19096
11/22/2023 18:15:00*17.19208*17.19133*17.19208*17.1903
11/22/2023 18:20:00*17.19133*17.19524*17.19573*17.19133
11/22/2023 18:25:00*17.19524*17.19505*17.19595*17.19385
11/22/2023 18:30:00*17.19505*17.19522*17.19578*17.19421
11/22/2023 18:35:00*17.19522*17.1943*17.19522*17.19416
11/22/2023 18:40:00*17.1943*17.19511*17.19513*17.1943
11/22/2023 18:45:00*17.19511*17.19512*17.19512*17.19507
11/22/2023 18:50:00*17.19512*17.19511*17.19512*17.19477
11/22/2023 18:55:00*17.19511*17.1951*17.19511*17.1951
11/22/2023 19:00:00*17.1951*17.19478*17.1951*17.1947
11/22/2023 19:05:00*17.19478*17.19478*17.195*17.19441
11/22/2023 19:10:00*17.19478*17.19743*17.19743*17.19476
11/22/2023 19:15:00*17.19743*17.19846*17.20045*17.1974
11/22/2023 19:20:00*17.19846*17.19865*17.19915*17.19648
11/22/2023 19:25:00*17.19865*17.19922*17.20017*17.19865
11/22/2023 19:30:00*17.19922*17.19888*17.19924*17.19888
11/22/2023 19:35:00*17.19888*17.19886*17.19888*17.19879
11/22/2023 19:40:00*17.19886*17.19801*17.19935*17.19801
11/22/2023 19:45:00*17.19801*17.19802*17.19837*17.19801
11/22/2023 19:50:00*17.19802*17.19861*17.20077*17.19802
11/22/2023 19:55:00*17.19861*17.1968*17.19865*17.19638
11/22/2023 20:00:00*17.1968*17.19274*17.19758*17.19253
11/22/2023 20:05:00*17.19274*17.198*17.19813*17.19199
11/22/2023 20:10:00*17.198*17.19846*17.19867*17.19728
11/22/2023 20:15:00*17.19846*17.19665*17.19846*17.19514
11/22/2023 20:20:00*17.19665*17.1973*17.19735*17.19487
11/22/2023 20:25:00*17.1973*17.1951*17.1973*17.19473
11/22/2023 20:30:00*17.1951*17.18949*17.1951*17.1894
11/22/2023 20:35:00*17.18949*17.18657*17.19349*17.18567
11/22/2023 20:40:00*17.18657*17.19*17.19163*17.18657
11/22/2023 20:45:00*17.19*17.19262*17.1929*17.18983
11/22/2023 20:50:00*17.19262*17.18988*17.19344*17.18963
11/22/2023 20:55:00*17.18988*17.18993*17.18993*17.18858
11/22/2023 21:00:00*17.18993*17.18933*17.19079*17.18767
11/22/2023 21:05:00*17.18933*17.18687*17.18933*17.18645
11/22/2023 21:10:00*17.18687*17.18562*17.18752*17.18457
11/22/2023 21:15:00*17.18562*17.18338*17.18679*17.18299
11/22/2023 21:20:00*17.18338*17.18619*17.1866*17.18338
11/22/2023 21:25:00*17.18619*17.1858*17.18697*17.18423
11/22/2023 21:30:00*17.1858*17.19185*17.19185*17.18559
11/22/2023 21:35:00*17.19185*17.19184*17.19273*17.18961
11/22/2023 21:40:00*17.19184*17.19229*17.19229*17.19093
11/22/2023 21:45:00*17.19229*17.19154*17.19348*17.19154
11/22/2023 21:50:00*17.19154*17.19183*17.19184*17.19057
11/22/2023 21:55:00*17.19183*17.19008*17.19263*17.19008
11/22/2023 22:00:00*17.19008*17.19192*17.19305*17.19008
11/22/2023 22:05:00*17.19192*17.1925*17.1925*17.19074
11/22/2023 22:10:00*17.1925*17.19364*17.1955*17.19247
11/22/2023 22:15:00*17.19364*17.19022*17.1942*17.18938
11/22/2023 22:20:00*17.19022*17.19042*17.19178*17.18975
11/22/2023 22:25:00*17.19042*17.19248*17.19248*17.19037
11/22/2023 22:30:00*17.19248*17.19473*17.19474*17.19248
11/22/2023 22:35:00*17.19473*17.19456*17.19619*17.19454
11/22/2023 22:40:00*17.19456*17.1956*17.19582*17.19431
11/22/2023 22:45:00*17.1956*17.19489*17.1956*17.19471
11/22/2023 22:50:00*17.19489*17.19187*17.19489*17.19157
11/22/2023 22:55:00*17.19187*17.19149*17.19277*17.19075
11/22/2023 23:00:00*17.19149*17.19106*17.19152*17.19056
11/22/2023 23:05:00*17.19106*17.19032*17.19279*17.19023
11/22/2023 23:10:00*17.19032*17.19151*17.19236*17.19023
11/22/2023 23:15:00*17.19151*17.19341*17.19407*17.19131
11/22/2023 23:20:00*17.19341*17.19308*17.19473*17.19241
11/22/2023 23:25:00*17.19308*17.19271*17.19444*17.19212
11/22/2023 23:30:00*17.19271*17.19208*17.19335*17.19123
11/22/2023 23:35:00*17.19208*17.18974*17.19208*17.18891
11/22/2023 23:40:00*17.18974*17.19036*17.19067*17.18953
11/22/2023 23:45:00*17.19036*17.19152*17.1927*17.19005
11/22/2023 23:50:00*17.19152*17.19252*17.19252*17.19016
11/22/2023 23:55:00*17.19252*17.19176*17.19413*17.19129
11/23/2023 00:00:00*17.19176*17.19227*17.19355*17.1914
11/23/2023 00:05:00*17.19227*17.19236*17.19236*17.18949
11/23/2023 00:10:00*17.19236*17.19123*17.19306*17.19099
11/23/2023 00:15:00*17.19123*17.19118*17.19123*17.18889
11/23/2023 00:20:00*17.19118*17.19146*17.19213*17.19088
11/23/2023 00:25:00*17.19146*17.19159*17.19197*17.19014
11/23/2023 00:30:00*17.19159*17.1916*17.1921*17.19104
11/23/2023 00:35:00*17.1916*17.18988*17.1916*17.18913
11/23/2023 00:40:00*17.18988*17.187*17.19029*17.18596
11/23/2023 00:45:00*17.187*17.18549*17.18749*17.18485
11/23/2023 00:50:00*17.18549*17.18297*17.18619*17.18269
11/23/2023 00:55:00*17.18297*17.18061*17.18414*17.1804
11/23/2023 01:00:00*17.18061*17.17718*17.18061*17.17677
11/23/2023 01:05:00*17.17718*17.16876*17.17896*17.1683
11/23/2023 01:10:00*17.16876*17.16643*17.16896*17.16583
11/23/2023 01:15:00*17.16643*17.17168*17.17213*17.16607
11/23/2023 01:20:00*17.17168*17.17164*17.1724*17.17092
11/23/2023 01:25:00*17.17164*17.17676*17.1787*17.17164
11/23/2023 01:30:00*17.17676*17.17695*17.1777*17.17634
11/23/2023 01:35:00*17.17695*17.18256*17.18256*17.17695
11/23/2023 01:40:00*17.18256*17.1825*17.18258*17.18071
11/23/2023 01:45:00*17.1825*17.1762*17.18292*17.17589
11/23/2023 01:50:00*17.1762*17.18014*17.18023*17.17592
11/23/2023 01:55:00*17.18014*17.17897*17.18163*17.17743
11/23/2023 02:00:00*17.17897*17.1833*17.1835*17.17853
11/23/2023 02:05:00*17.1833*17.1818*17.184*17.179
11/23/2023 02:10:00*17.1818*17.18021*17.1862*17.1797
11/23/2023 02:15:00*17.18021*17.18252*17.18397*17.17807
11/23/2023 02:20:00*17.18252*17.18023*17.18349*17.17898
11/23/2023 02:25:00*17.18023*17.1776*17.1809*17.17615
11/23/2023 02:30:00*17.1776*17.1715*17.1776*17.1695
11/23/2023 02:35:00*17.1715*17.1695*17.17484*17.1679
11/23/2023 02:40:00*17.1695*17.1718*17.1739*17.1676
11/23/2023 02:45:00*17.1718*17.17328*17.177*17.1715
11/23/2023 02:50:00*17.17328*17.1677*17.17433*17.16753
11/23/2023 02:55:00*17.1677*17.17168*17.17389*17.1677
11/23/2023 03:00:00*17.17168*17.17018*17.17233*17.1675
11/23/2023 03:05:00*17.17018*17.1697*17.17671*17.16489
11/23/2023 03:10:00*17.1697*17.1726*17.1746*17.16458
11/23/2023 03:15:00*17.1726*17.1725*17.18015*17.1714
11/23/2023 03:20:00*17.1725*17.17205*17.17623*17.16864
11/23/2023 03:25:00*17.17205*17.16984*17.17365*17.16937
11/23/2023 03:30:00*17.16984*17.16847*17.1734*17.1671
11/23/2023 03:35:00*17.16847*17.16127*17.1703*17.16127
11/23/2023 03:40:00*17.16127*17.15694*17.1637*17.1566
11/23/2023 03:45:00*17.15694*17.15916*17.1609*17.1512
11/23/2023 03:50:00*17.15916*17.17105*17.17163*17.15916
11/23/2023 03:55:00*17.17105*17.17446*17.17544*17.16975
11/23/2023 04:00:00*17.17446*17.17205*17.17563*17.17145
11/23/2023 04:05:00*17.17205*17.17492*17.17573*17.16802
11/23/2023 04:10:00*17.17492*17.18419*17.18492*17.17418
11/23/2023 04:15:00*17.18419*17.19076*17.1927*17.18419
11/23/2023 04:20:00*17.19076*17.18532*17.19107*17.18432
11/23/2023 04:25:00*17.18532*17.18063*17.18555*17.18057
11/23/2023 04:30:00*17.18063*17.18007*17.18144*17.1774
11/23/2023 04:35:00*17.18007*17.18247*17.1873*17.17334
11/23/2023 04:40:00*17.18247*17.17943*17.18405*17.17653
11/23/2023 04:45:00*17.17943*17.18268*17.18582*17.17943
11/23/2023 04:50:00*17.18268*17.18858*17.19073*17.18243
11/23/2023 04:55:00*17.18858*17.1846*17.19092*17.1846
11/23/2023 05:00:00*17.1846*17.18753*17.19278*17.1809
11/23/2023 05:05:00*17.18753*17.18344*17.18802*17.18233
11/23/2023 05:10:00*17.18344*17.18706*17.18757*17.18321
11/23/2023 05:15:00*17.18706*17.1928*17.19286*17.18671
11/23/2023 05:20:00*17.1928*17.19584*17.19584*17.19019
11/23/2023 05:25:00*17.19584*17.19578*17.1963*17.19474
11/23/2023 05:30:00*17.19578*17.18436*17.19672*17.18436
11/23/2023 05:35:00*17.18436*17.18952*17.18973*17.18407
11/23/2023 05:40:00*17.18952*17.19269*17.19362*17.18952
11/23/2023 05:45:00*17.19269*17.19237*17.19432*17.1917
11/23/2023 05:50:00*17.19237*17.19327*17.1951*17.19068
11/23/2023 05:55:00*17.19327*17.19043*17.19378*17.18967
11/23/2023 06:00:00*17.19043*17.18956*17.19159*17.18589
11/23/2023 06:05:00*17.18956*17.18395*17.18956*17.18085
11/23/2023 06:10:00*17.18395*17.18247*17.1843*17.18199
11/23/2023 06:15:00*17.18247*17.1858*17.1858*17.1818
11/23/2023 06:20:00*17.1858*17.18425*17.1858*17.1834
11/23/2023 06:25:00*17.18425*17.17765*17.18425*17.17765
11/23/2023 06:30:00*17.17765*17.17749*17.1781*17.17632
11/23/2023 06:35:00*17.17749*17.17828*17.1788*17.17512
11/23/2023 06:40:00*17.17828*17.17662*17.18137*17.17543
11/23/2023 06:45:00*17.17662*17.17632*17.17662*17.17234
11/23/2023 06:50:00*17.17632*17.17562*17.17632*17.17328
11/23/2023 06:55:00*17.17562*17.16974*17.17562*17.1679
11/23/2023 07:00:00*17.16974*17.1715*17.175*17.16587
11/23/2023 07:05:00*17.1715*17.16771*17.172*17.16533
11/23/2023 07:10:00*17.16771*17.1682*17.17016*17.16411
11/23/2023 07:15:00*17.1682*17.16662*17.17214*17.16606
11/23/2023 07:20:00*17.16662*17.15745*17.16667*17.1564
11/23/2023 07:25:00*17.15745*17.14616*17.15745*17.14594
11/23/2023 07:30:00*17.14616*17.14973*17.15047*17.14343
11/23/2023 07:35:00*17.14973*17.15355*17.15781*17.14972
11/23/2023 07:40:00*17.15355*17.1613*17.16474*17.15298
11/23/2023 07:45:00*17.1613*17.1609*17.16495*17.1601
11/23/2023 07:50:00*17.1609*17.1599*17.1613*17.15977
11/23/2023 07:55:00*17.1599*17.15524*17.15991*17.15487
11/23/2023 08:00:00*17.15524*17.15719*17.15828*17.15508
11/23/2023 08:05:00*17.15719*17.15801*17.16129*17.1556
11/23/2023 08:10:00*17.15801*17.1628*17.1628*17.1558
11/23/2023 08:15:00*17.1628*17.17051*17.17303*17.1628
11/23/2023 08:20:00*17.17051*17.16875*17.17051*17.16399
11/23/2023 08:25:00*17.16875*17.17317*17.17661*17.16541
11/23/2023 08:30:00*17.17317*17.16821*17.17317*17.16674
11/23/2023 08:35:00*17.16821*17.1783*17.18184*17.16821
11/23/2023 08:40:00*17.1783*17.1734*17.1783*17.1712
11/23/2023 08:45:00*17.1734*17.1731*17.17445*17.1706
11/23/2023 08:50:00*17.1731*17.1692*17.1731*17.1687
11/23/2023 08:55:00*17.1692*17.17537*17.17604*17.1691
11/23/2023 09:00:00*17.17537*17.17392*17.1754*17.17219
11/23/2023 09:05:00*17.17392*17.16423*17.1742*17.1636
11/23/2023 09:10:00*17.16423*17.17546*17.17712*17.16423
11/23/2023 09:15:00*17.17546*17.1882*17.189*17.1748
11/23/2023 09:20:00*17.1882*17.18868*17.19048*17.18363
11/23/2023 09:25:00*17.18868*17.19851*17.19851*17.18867
11/23/2023 09:30:00*17.19851*17.18439*17.20042*17.18075
11/23/2023 09:35:00*17.18439*17.18193*17.18439*17.17625
11/23/2023 09:40:00*17.18193*17.17915*17.18383*17.17915
11/23/2023 09:45:00*17.17915*17.17427*17.17961*17.17354
11/23/2023 09:50:00*17.17427*17.17531*17.17622*17.17012
11/23/2023 09:55:00*17.17531*17.17614*17.17687*17.17429
11/23/2023 10:00:00*17.17614*17.17052*17.17622*17.17052
11/23/2023 10:05:00*17.17052*17.17437*17.17747*17.16978
11/23/2023 10:10:00*17.17437*17.17398*17.18262*17.17312
11/23/2023 10:15:00*17.17398*17.17966*17.18107*17.17365
11/23/2023 10:20:00*17.17966*17.17393*17.17973*17.17289
11/23/2023 10:25:00*17.17393*17.16464*17.17393*17.1641
11/23/2023 10:30:00*17.16464*17.16821*17.16956*17.16136
11/23/2023 10:35:00*17.16821*17.17197*17.17561*17.1668
11/23/2023 10:40:00*17.17197*17.17224*17.17272*17.17045
11/23/2023 10:45:00*17.17224*17.17312*17.17394*17.17148
11/23/2023 10:50:00*17.17312*17.1742*17.17633*17.1718
11/23/2023 10:55:00*17.1742*17.17318*17.1744*17.1715
11/23/2023 11:00:00*17.17318*17.17199*17.1733*17.166
11/23/2023 11:05:00*17.17199*17.1692*17.17539*17.1679
11/23/2023 11:10:00*17.1692*17.16873*17.17151*17.1681
11/23/2023 11:15:00*17.16873*17.17083*17.17348*17.1686
11/23/2023 11:20:00*17.17083*17.17369*17.17369*17.16935
11/23/2023 11:25:00*17.17369*17.17112*17.17391*17.17112
11/23/2023 11:30:00*17.17112*17.17172*17.17221*17.17046
11/23/2023 11:35:00*17.17172*17.17057*17.17252*17.1705
11/23/2023 11:40:00*17.17057*17.17187*17.17251*17.17032
11/23/2023 11:45:00*17.17187*17.1652*17.17187*17.16458
11/23/2023 11:50:00*17.1652*17.16953*17.16966*17.1652
11/23/2023 11:55:00*17.16953*17.1687*17.16963*17.16684
11/23/2023 12:00:00*17.1687*17.1729*17.1729*17.1685
11/23/2023 12:05:00*17.1729*17.17172*17.1729*17.17035
11/23/2023 12:10:00*17.17172*17.17295*17.17331*17.17072
11/23/2023 12:15:00*17.17295*17.17917*17.18014*17.17295
11/23/2023 12:20:00*17.17917*17.17986*17.18077*17.17911
11/23/2023 12:25:00*17.17986*17.17632*17.18061*17.17601
11/23/2023 12:30:00*17.17632*17.18518*17.18595*17.17626
11/23/2023 12:35:00*17.18518*17.18091*17.18542*17.17992
11/23/2023 12:40:00*17.18091*17.18562*17.18562*17.18091
11/23/2023 12:45:00*17.18562*17.18419*17.18761*17.18419
11/23/2023 12:50:00*17.18419*17.18572*17.18663*17.18388
11/23/2023 12:55:00*17.18572*17.1834*17.18572*17.18129
11/23/2023 13:00:00*17.1834*17.18341*17.1856*17.18311
11/23/2023 13:05:00*17.18341*17.18597*17.18603*17.18318
11/23/2023 13:10:00*17.18597*17.1862*17.18634*17.18434
11/23/2023 13:15:00*17.1862*17.18581*17.18622*17.18539
11/23/2023 13:20:00*17.18581*17.19153*17.19224*17.18579
11/23/2023 13:25:00*17.19153*17.19149*17.1921*17.19105
11/23/2023 13:30:00*17.19149*17.19279*17.19286*17.19149
11/23/2023 13:35:00*17.19279*17.18991*17.19279*17.18918
11/23/2023 13:40:00*17.18991*17.18962*17.19065*17.18962
11/23/2023 13:45:00*17.18962*17.19269*17.19279*17.18962
11/23/2023 13:50:00*17.19269*17.19245*17.19292*17.19213
11/23/2023 13:55:00*17.19245*17.19097*17.19245*17.19005
11/23/2023 14:00:00*17.19097*17.18969*17.19117*17.1892
11/23/2023 14:05:00*17.18969*17.18926*17.19212*17.18926
11/23/2023 14:10:00*17.18926*17.18905*17.18996*17.18877
11/23/2023 14:15:00*17.18905*17.1864*17.18905*17.18438
11/23/2023 14:20:00*17.1864*17.18722*17.18921*17.18637
11/23/2023 14:25:00*17.18722*17.18565*17.18805*17.18551
11/23/2023 14:30:00*17.18565*17.18975*17.18993*17.18565
11/23/2023 14:35:00*17.18975*17.18796*17.18975*17.18796
11/23/2023 14:40:00*17.18796*17.18833*17.18989*17.18757
11/23/2023 14:45:00*17.18833*17.18829*17.18856*17.1874
11/23/2023 14:50:00*17.18829*17.18815*17.18946*17.18739
11/23/2023 14:55:00*17.18815*17.18521*17.18821*17.18516
11/23/2023 15:00:00*17.18521*17.18785*17.18785*17.1852
11/23/2023 15:05:00*17.18785*17.18769*17.18884*17.18696
11/23/2023 15:10:00*17.18769*17.18795*17.18905*17.18743
11/23/2023 15:15:00*17.18795*17.18715*17.18805*17.18575
11/23/2023 15:20:00*17.18715*17.19023*17.19119*17.18681
11/23/2023 15:25:00*17.19023*17.19046*17.19096*17.19023
11/23/2023 15:30:00*17.19046*17.19018*17.19157*17.1899
11/23/2023 15:35:00*17.19018*17.19011*17.19131*17.18995
11/23/2023 15:40:00*17.19011*17.1902*17.1904*17.18992
11/23/2023 15:45:00*17.1902*17.18752*17.1902*17.18709
11/23/2023 15:50:00*17.18752*17.18608*17.18826*17.1856
11/23/2023 15:55:00*17.18608*17.18481*17.18608*17.18481
11/23/2023 16:00:00*17.18481*17.18755*17.1883*17.18463
11/23/2023 16:05:00*17.18755*17.18643*17.18845*17.1852
11/23/2023 16:10:00*17.18643*17.18612*17.18922*17.18432
11/23/2023 16:15:00*17.18612*17.18893*17.18913*17.18609
11/23/2023 16:20:00*17.18893*17.18856*17.19132*17.18655
11/23/2023 16:25:00*17.18856*17.18569*17.18856*17.18544
11/23/2023 16:30:00*17.18569*17.1837*17.18569*17.1825
11/23/2023 16:35:00*17.1837*17.18025*17.1837*17.18006
11/23/2023 16:40:00*17.18025*17.18034*17.18318*17.17964
11/23/2023 16:45:00*17.18034*17.18133*17.18351*17.17946
11/23/2023 16:50:00*17.18133*17.18328*17.18368*17.18107
11/23/2023 16:55:00*17.18328*17.18674*17.18842*17.18293
11/23/2023 17:00:00*17.18674*17.1827*17.18931*17.18
