11/21/2023 17:05:00*17.1911*17.1754*17.1911*17.1703
11/21/2023 17:10:00*17.1754*17.1754*17.1754*17.1754
11/21/2023 17:15:00*17.1754*17.1761*17.1761*17.1754
11/21/2023 17:20:00*17.1761*17.1761*17.21607*17.1752
11/21/2023 17:25:00*17.1761*17.1761*17.1761*17.1761
11/21/2023 17:30:00*17.1761*17.1761*17.1761*17.1761
11/21/2023 17:35:00*17.1761*17.17428*17.1761*17.17129
11/21/2023 17:40:00*17.17428*17.1739*17.17461*17.17222
11/21/2023 17:45:00*17.1739*17.17134*17.17547*17.17117
11/21/2023 17:50:00*17.17134*17.18088*17.18859*17.17047
11/21/2023 17:55:00*17.18088*17.1928*17.19402*17.18088
11/21/2023 18:00:00*17.1928*17.19101*17.1928*17.191
11/21/2023 18:05:00*17.19101*17.1985*17.20095*17.19026
11/21/2023 18:10:00*17.1985*17.1967*17.1985*17.1964
11/21/2023 18:15:00*17.1967*17.19584*17.19815*17.19575
11/21/2023 18:20:00*17.19584*17.1953*17.19744*17.1953
11/21/2023 18:25:00*17.1953*17.19722*17.19907*17.1953
11/21/2023 18:30:00*17.19722*17.19635*17.19722*17.19556
11/21/2023 18:35:00*17.19635*17.19793*17.19844*17.19603
11/21/2023 18:40:00*17.19793*17.19644*17.19817*17.19591
11/21/2023 18:45:00*17.19644*17.19875*17.19961*17.1958
11/21/2023 18:50:00*17.19875*17.19861*17.20019*17.19744
11/21/2023 18:55:00*17.19861*17.20188*17.20244*17.19861
11/21/2023 19:00:00*17.20188*17.20156*17.20215*17.20083
11/21/2023 19:05:00*17.20156*17.20016*17.20187*17.19912
11/21/2023 19:10:00*17.20016*17.20168*17.20262*17.1985
11/21/2023 19:15:00*17.20168*17.20176*17.20276*17.2014
11/21/2023 19:20:00*17.20176*17.2012*17.2029*17.20092
11/21/2023 19:25:00*17.2012*17.20186*17.20186*17.20093
11/21/2023 19:30:00*17.20186*17.19919*17.20242*17.19875
11/21/2023 19:35:00*17.19919*17.19878*17.19921*17.1983
11/21/2023 19:40:00*17.19878*17.19877*17.19906*17.19852
11/21/2023 19:45:00*17.19877*17.1965*17.19877*17.1957
11/21/2023 19:50:00*17.1965*17.19985*17.19985*17.196
11/21/2023 19:55:00*17.19985*17.198*17.201*17.19662
11/21/2023 20:00:00*17.198*17.1964*17.19992*17.1962
11/21/2023 20:05:00*17.1964*17.1987*17.19923*17.1964
11/21/2023 20:10:00*17.1987*17.1984*17.1987*17.1968
11/21/2023 20:15:00*17.1984*17.1967*17.1989*17.1967
11/21/2023 20:20:00*17.1967*17.19189*17.1967*17.18911
11/21/2023 20:25:00*17.19189*17.19754*17.19996*17.19189
11/21/2023 20:30:00*17.19754*17.1979*17.1992*17.19754
11/21/2023 20:35:00*17.1979*17.1983*17.19857*17.1956
11/21/2023 20:40:00*17.1983*17.19873*17.20026*17.1976
11/21/2023 20:45:00*17.19873*17.19825*17.20013*17.19735
11/21/2023 20:50:00*17.19825*17.1993*17.20102*17.1975
11/21/2023 20:55:00*17.1993*17.19723*17.2019*17.19667
11/21/2023 21:00:00*17.19723*17.1953*17.1978*17.1953
11/21/2023 21:05:00*17.1953*17.19813*17.19813*17.1953
11/21/2023 21:10:00*17.19813*17.1981*17.19815*17.1978
11/21/2023 21:15:00*17.1981*17.1979*17.20002*17.19746
11/21/2023 21:20:00*17.1979*17.19615*17.1979*17.19464
11/21/2023 21:25:00*17.19615*17.19702*17.19832*17.19552
11/21/2023 21:30:00*17.19702*17.1967*17.19808*17.1967
11/21/2023 21:35:00*17.1967*17.19257*17.19709*17.19253
11/21/2023 21:40:00*17.19257*17.18912*17.19487*17.18901
11/21/2023 21:45:00*17.18912*17.1911*17.19477*17.18901
11/21/2023 21:50:00*17.1911*17.1916*17.1918*17.1897
11/21/2023 21:55:00*17.1916*17.1898*17.1922*17.189
11/21/2023 22:00:00*17.1898*17.194*17.19651*17.1898
11/21/2023 22:05:00*17.194*17.1924*17.19451*17.1923
11/21/2023 22:10:00*17.1924*17.1932*17.19341*17.19152
11/21/2023 22:15:00*17.1932*17.1904*17.19327*17.1904
11/21/2023 22:20:00*17.1904*17.19455*17.19455*17.1904
11/21/2023 22:25:00*17.19455*17.19523*17.19523*17.192
11/21/2023 22:30:00*17.19523*17.1958*17.19588*17.195
11/21/2023 22:35:00*17.1958*17.193*17.19593*17.1924
11/21/2023 22:40:00*17.193*17.1968*17.19895*17.193
11/21/2023 22:45:00*17.1968*17.1958*17.19733*17.19542
11/21/2023 22:50:00*17.1958*17.1956*17.1973*17.19504
11/21/2023 22:55:00*17.1956*17.197*17.19805*17.19537
11/21/2023 23:00:00*17.197*17.1972*17.19846*17.19566
11/21/2023 23:05:00*17.1972*17.19756*17.19795*17.1953
11/21/2023 23:10:00*17.19756*17.1933*17.19776*17.1933
11/21/2023 23:15:00*17.1933*17.1964*17.1964*17.1933
11/21/2023 23:20:00*17.1964*17.1974*17.1976*17.1959
11/21/2023 23:25:00*17.1974*17.19662*17.19854*17.1953
11/21/2023 23:30:00*17.19662*17.1981*17.19831*17.19639
11/21/2023 23:35:00*17.1981*17.19209*17.19826*17.1914
11/21/2023 23:40:00*17.19209*17.19015*17.19241*17.18981
11/21/2023 23:45:00*17.19015*17.18986*17.1909*17.18855
11/21/2023 23:50:00*17.18986*17.1906*17.191*17.18948
11/21/2023 23:55:00*17.1906*17.19055*17.19119*17.18911
11/22/2023 00:00:00*17.19055*17.1904*17.1906*17.18889
11/22/2023 00:05:00*17.1904*17.19079*17.19313*17.1897
11/22/2023 00:10:00*17.19079*17.19046*17.19142*17.18932
11/22/2023 00:15:00*17.19046*17.1931*17.1931*17.18942
11/22/2023 00:20:00*17.1931*17.19832*17.1996*17.1931
11/22/2023 00:25:00*17.19832*17.19912*17.19912*17.196
11/22/2023 00:30:00*17.19912*17.19865*17.20168*17.19816
11/22/2023 00:35:00*17.19865*17.19958*17.19958*17.19611
11/22/2023 00:40:00*17.19958*17.19698*17.19979*17.19627
11/22/2023 00:45:00*17.19698*17.19872*17.19906*17.1964
11/22/2023 00:50:00*17.19872*17.1988*17.20055*17.1982
11/22/2023 00:55:00*17.1988*17.2023*17.2023*17.19853
11/22/2023 01:00:00*17.2023*17.19894*17.20279*17.19893
11/22/2023 01:05:00*17.19894*17.19914*17.19972*17.19753
11/22/2023 01:10:00*17.19914*17.2042*17.20638*17.1989
11/22/2023 01:15:00*17.2042*17.20535*17.20649*17.20304
11/22/2023 01:20:00*17.20535*17.21116*17.21456*17.20514
11/22/2023 01:25:00*17.21116*17.2057*17.21116*17.20303
11/22/2023 01:30:00*17.2057*17.20785*17.20853*17.20459
11/22/2023 01:35:00*17.20785*17.20522*17.20856*17.20439
11/22/2023 01:40:00*17.20522*17.20561*17.20828*17.20495
11/22/2023 01:45:00*17.20561*17.20587*17.20915*17.20519
11/22/2023 01:50:00*17.20587*17.20629*17.21088*17.20587
11/22/2023 01:55:00*17.20629*17.21215*17.21459*17.20624
11/22/2023 02:00:00*17.21215*17.20891*17.21377*17.20824
11/22/2023 02:05:00*17.20891*17.20064*17.20939*17.1998
11/22/2023 02:10:00*17.20064*17.19956*17.20255*17.19854
11/22/2023 02:15:00*17.19956*17.20653*17.2067*17.19928
11/22/2023 02:20:00*17.20653*17.19996*17.20653*17.19996
11/22/2023 02:25:00*17.19996*17.19685*17.2006*17.19445
11/22/2023 02:30:00*17.19685*17.19539*17.20007*17.19428
11/22/2023 02:35:00*17.19539*17.20358*17.2061*17.19539
11/22/2023 02:40:00*17.20358*17.2016*17.20358*17.2006
11/22/2023 02:45:00*17.2016*17.20291*17.20431*17.20096
11/22/2023 02:50:00*17.20291*17.19881*17.20316*17.1987
11/22/2023 02:55:00*17.19881*17.19124*17.19946*17.18911
11/22/2023 03:00:00*17.19124*17.19136*17.19168*17.18843
11/22/2023 03:05:00*17.19136*17.17801*17.19262*17.17634
11/22/2023 03:10:00*17.17801*17.184*17.18522*17.17801
11/22/2023 03:15:00*17.184*17.18651*17.1921*17.1835
11/22/2023 03:20:00*17.18651*17.1895*17.1909*17.1862
11/22/2023 03:25:00*17.1895*17.1986*17.19982*17.18872
11/22/2023 03:30:00*17.1986*17.20736*17.2098*17.19791
11/22/2023 03:35:00*17.20736*17.19944*17.20736*17.19944
11/22/2023 03:40:00*17.19944*17.21641*17.2169*17.19556
11/22/2023 03:45:00*17.21641*17.22617*17.231*17.21641
11/22/2023 03:50:00*17.22617*17.22733*17.22881*17.21688
11/22/2023 03:55:00*17.22733*17.21925*17.2278*17.21571
11/22/2023 04:00:00*17.21925*17.2203*17.22462*17.21488
11/22/2023 04:05:00*17.2203*17.21623*17.22271*17.21574
11/22/2023 04:10:00*17.21623*17.21639*17.2207*17.214
11/22/2023 04:15:00*17.21639*17.2303*17.23251*17.21635
11/22/2023 04:20:00*17.2303*17.2382*17.23825*17.22637
11/22/2023 04:25:00*17.2382*17.2395*17.24339*17.2352
11/22/2023 04:30:00*17.2395*17.2465*17.2475*17.2389
11/22/2023 04:35:00*17.2465*17.2466*17.2491*17.2425
11/22/2023 04:40:00*17.2466*17.2397*17.24686*17.2397
11/22/2023 04:45:00*17.2397*17.2423*17.24331*17.2379
11/22/2023 04:50:00*17.2423*17.2296*17.24378*17.2286
11/22/2023 04:55:00*17.2296*17.23168*17.23168*17.2268
11/22/2023 05:00:00*17.23168*17.2226*17.2329*17.2226
11/22/2023 05:05:00*17.2226*17.20684*17.2226*17.20684
11/22/2023 05:10:00*17.20684*17.2055*17.21206*17.205
11/22/2023 05:15:00*17.2055*17.19852*17.2055*17.19812
11/22/2023 05:20:00*17.19852*17.20182*17.2058*17.19696
11/22/2023 05:25:00*17.20182*17.20675*17.20675*17.20113
11/22/2023 05:30:00*17.20675*17.21437*17.2164*17.20592
11/22/2023 05:35:00*17.21437*17.21359*17.21736*17.21207
11/22/2023 05:40:00*17.21359*17.21246*17.2165*17.21246
11/22/2023 05:45:00*17.21246*17.20407*17.21246*17.20244
11/22/2023 05:50:00*17.20407*17.20255*17.20501*17.20111
11/22/2023 05:55:00*17.20255*17.20226*17.2075*17.20064
11/22/2023 06:00:00*17.20226*17.20823*17.20999*17.20088
11/22/2023 06:05:00*17.20823*17.205*17.20885*17.20469
11/22/2023 06:10:00*17.205*17.20392*17.20778*17.20282
11/22/2023 06:15:00*17.20392*17.2045*17.2069*17.20365
11/22/2023 06:20:00*17.2045*17.208*17.2093*17.2045
11/22/2023 06:25:00*17.208*17.20428*17.2083*17.2024
11/22/2023 06:30:00*17.20428*17.19263*17.20587*17.1923
11/22/2023 06:35:00*17.19263*17.1969*17.1986*17.19262
11/22/2023 06:40:00*17.1969*17.1977*17.2007*17.1957
11/22/2023 06:45:00*17.1977*17.19585*17.2033*17.19497
11/22/2023 06:50:00*17.19585*17.18874*17.1986*17.18873
11/22/2023 06:55:00*17.18874*17.1901*17.19267*17.1867
11/22/2023 07:00:00*17.1901*17.19662*17.19688*17.19002
11/22/2023 07:05:00*17.19662*17.20767*17.21*17.19296
11/22/2023 07:10:00*17.20767*17.19949*17.20851*17.19852
11/22/2023 07:15:00*17.19949*17.1683*17.19949*17.1678
11/22/2023 07:20:00*17.1683*17.1595*17.16868*17.1543
11/22/2023 07:25:00*17.1595*17.1668*17.1762*17.15858
11/22/2023 07:30:00*17.1668*17.17067*17.17217*17.16297
11/22/2023 07:35:00*17.17067*17.16659*17.17348*17.15966
11/22/2023 07:40:00*17.16659*17.17195*17.17473*17.16248
11/22/2023 07:45:00*17.17195*17.18433*17.18517*17.17163
11/22/2023 07:50:00*17.18433*17.18225*17.18859*17.17613
11/22/2023 07:55:00*17.18225*17.19287*17.19304*17.18144
11/22/2023 08:00:00*17.19287*17.1815*17.19304*17.1815
11/22/2023 08:05:00*17.1815*17.1667*17.18552*17.1641
11/22/2023 08:10:00*17.1667*17.1748*17.18232*17.1644
11/22/2023 08:15:00*17.1748*17.19063*17.19063*17.17049
11/22/2023 08:20:00*17.19063*17.18863*17.19639*17.18773
11/22/2023 08:25:00*17.18863*17.18391*17.19089*17.18352
11/22/2023 08:30:00*17.18391*17.1815*17.18902*17.1797
11/22/2023 08:35:00*17.1815*17.18925*17.20653*17.17856
11/22/2023 08:40:00*17.18925*17.17175*17.19846*17.17103
11/22/2023 08:45:00*17.17175*17.18671*17.18673*17.16794
11/22/2023 08:50:00*17.18671*17.17957*17.18671*17.17675
11/22/2023 08:55:00*17.17957*17.18056*17.18302*17.17443
11/22/2023 09:00:00*17.18056*17.1826*17.18877*17.17451
11/22/2023 09:05:00*17.1826*17.19495*17.19495*17.16891
11/22/2023 09:10:00*17.19495*17.19827*17.2071*17.17948
11/22/2023 09:15:00*17.19827*17.21699*17.21699*17.19253
11/22/2023 09:20:00*17.21699*17.21355*17.22067*17.20262
11/22/2023 09:25:00*17.21355*17.2041*17.21958*17.19867
11/22/2023 09:30:00*17.2041*17.2043*17.21*17.20168
11/22/2023 09:35:00*17.2043*17.19111*17.20551*17.18373
11/22/2023 09:40:00*17.19111*17.17202*17.19116*17.16687
11/22/2023 09:45:00*17.17202*17.17933*17.18086*17.1689
11/22/2023 09:50:00*17.17933*17.18532*17.19628*17.17261
11/22/2023 09:55:00*17.18532*17.19603*17.20014*17.18055
11/22/2023 10:00:00*17.19603*17.1845*17.2022*17.18284
11/22/2023 10:05:00*17.1845*17.18074*17.21958*17.1792
11/22/2023 10:10:00*17.18074*17.19261*17.19486*17.17599
11/22/2023 10:15:00*17.19261*17.21618*17.22093*17.1911
11/22/2023 10:20:00*17.21618*17.20708*17.22036*17.19139
11/22/2023 10:25:00*17.20708*17.1985*17.21302*17.19793
11/22/2023 10:30:00*17.1985*17.19308*17.20826*17.19308
11/22/2023 10:35:00*17.19308*17.18754*17.19646*17.18334
11/22/2023 10:40:00*17.18754*17.20113*17.2024*17.18411
11/22/2023 10:45:00*17.20113*17.18184*17.20113*17.17973
11/22/2023 10:50:00*17.18184*17.1862*17.19014*17.18089
11/22/2023 10:55:00*17.1862*17.17763*17.18666*17.17696
11/22/2023 11:00:00*17.17763*17.16889*17.17815*17.16738
11/22/2023 11:05:00*17.16889*17.18676*17.19267*17.16823
11/22/2023 11:10:00*17.18676*17.2132*17.218*17.18662
11/22/2023 11:15:00*17.2132*17.2165*17.22301*17.213
11/22/2023 11:20:00*17.2165*17.225*17.2293*17.2162
11/22/2023 11:25:00*17.225*17.20996*17.2278*17.20614
11/22/2023 11:30:00*17.20996*17.20985*17.21465*17.2039
11/22/2023 11:35:00*17.20985*17.20492*17.2216*17.20152
11/22/2023 11:40:00*17.20492*17.20882*17.21025*17.20326
11/22/2023 11:45:00*17.20882*17.2074*17.21387*17.20306
11/22/2023 11:50:00*17.2074*17.21561*17.21607*17.20595
11/22/2023 11:55:00*17.21561*17.21409*17.21688*17.21082
11/22/2023 12:00:00*17.21409*17.2042*17.21539*17.2034
11/22/2023 12:05:00*17.2042*17.21051*17.2108*17.2007
11/22/2023 12:10:00*17.21051*17.216*17.21885*17.20904
11/22/2023 12:15:00*17.216*17.21307*17.21933*17.21253
11/22/2023 12:20:00*17.21307*17.20076*17.21887*17.19976
11/22/2023 12:25:00*17.20076*17.20867*17.2097*17.19988
11/22/2023 12:30:00*17.20867*17.2091*17.21303*17.20435
11/22/2023 12:35:00*17.2091*17.21233*17.21741*17.20378
11/22/2023 12:40:00*17.21233*17.2147*17.2152*17.20672
11/22/2023 12:45:00*17.2147*17.2266*17.22668*17.2147
11/22/2023 12:50:00*17.2266*17.2158*17.22673*17.2146
11/22/2023 12:55:00*17.2158*17.20411*17.2158*17.20285
11/22/2023 13:00:00*17.20411*17.20042*17.20886*17.19831
11/22/2023 13:05:00*17.20042*17.19472*17.20218*17.19463
11/22/2023 13:10:00*17.19472*17.18533*17.19472*17.182
11/22/2023 13:15:00*17.18533*17.1771*17.19372*17.17647
11/22/2023 13:20:00*17.1771*17.18242*17.18598*17.17552
11/22/2023 13:25:00*17.18242*17.1845*17.18712*17.17866
11/22/2023 13:30:00*17.1845*17.18602*17.18696*17.18304
11/22/2023 13:35:00*17.18602*17.18819*17.18989*17.18338
11/22/2023 13:40:00*17.18819*17.18893*17.19205*17.18497
11/22/2023 13:45:00*17.18893*17.195*17.19609*17.18595
11/22/2023 13:50:00*17.195*17.19473*17.19785*17.19427
11/22/2023 13:55:00*17.19473*17.19469*17.19762*17.19314
11/22/2023 14:00:00*17.19469*17.19832*17.20074*17.19366
11/22/2023 14:05:00*17.19832*17.19438*17.19849*17.19334
11/22/2023 14:10:00*17.19438*17.19053*17.19438*17.18742
11/22/2023 14:15:00*17.19053*17.1893*17.19104*17.18618
11/22/2023 14:20:00*17.1893*17.18373*17.18947*17.18216
11/22/2023 14:25:00*17.18373*17.18529*17.18543*17.1824
11/22/2023 14:30:00*17.18529*17.17372*17.1853*17.1727
11/22/2023 14:35:00*17.17372*17.1785*17.17852*17.1705
11/22/2023 14:40:00*17.1785*17.19326*17.19473*17.1785
11/22/2023 14:45:00*17.19326*17.19349*17.19497*17.18949
11/22/2023 14:50:00*17.19349*17.19595*17.19967*17.19318
11/22/2023 14:55:00*17.19595*17.1872*17.1993*17.1871
11/22/2023 15:00:00*17.1872*17.19066*17.1935*17.1844
11/22/2023 15:05:00*17.19066*17.19024*17.1947*17.18787
11/22/2023 15:10:00*17.19024*17.19205*17.19426*17.18834
11/22/2023 15:15:00*17.19205*17.19061*17.19205*17.18976
11/22/2023 15:20:00*17.19061*17.19011*17.1908*17.18968
11/22/2023 15:25:00*17.19011*17.18473*17.1906*17.18372
11/22/2023 15:30:00*17.18473*17.18695*17.1874*17.18104
11/22/2023 15:35:00*17.18695*17.18416*17.19033*17.18384
11/22/2023 15:40:00*17.18416*17.18398*17.18699*17.1838
11/22/2023 15:45:00*17.18398*17.19017*17.19362*17.18373
11/22/2023 15:50:00*17.19017*17.19005*17.19303*17.18904
11/22/2023 15:55:00*17.19005*17.1966*17.1966*17.18967
11/22/2023 16:00:00*17.1966*17.19614*17.19957*17.19293
11/22/2023 16:05:00*17.19614*17.19727*17.20059*17.19614
11/22/2023 16:10:00*17.19727*17.19521*17.19729*17.19437
11/22/2023 16:15:00*17.19521*17.19329*17.19763*17.19269
11/22/2023 16:20:00*17.19329*17.18941*17.19333*17.1888
11/22/2023 16:25:00*17.18941*17.19051*17.1914*17.18823
11/22/2023 16:30:00*17.19051*17.18998*17.19227*17.1892
11/22/2023 16:35:00*17.18998*17.18933*17.18998*17.1892
11/22/2023 16:40:00*17.18933*17.19065*17.19088*17.18932
11/22/2023 16:45:00*17.19065*17.18953*17.19065*17.18937
11/22/2023 16:50:00*17.18953*17.19454*17.195*17.18953
11/22/2023 16:55:00*17.19454*17.19434*17.1951*17.19127
11/22/2023 17:00:00*17.19434*17.1953*17.1971*17.17921
