11/20/2023 17:05:00*17.1029*17.0894*17.1029*17.0886
11/20/2023 17:10:00*17.0894*17.0894*17.0894*17.0894
11/20/2023 17:15:00*17.0894*17.0894*17.0894*17.0894
11/20/2023 17:20:00*17.0894*17.0894*17.0894*17.0894
11/20/2023 17:25:00*17.0894*17.0894*17.0894*17.0894
11/20/2023 17:30:00*17.0894*17.0897*17.0897*17.0894
11/20/2023 17:35:00*17.0897*17.0897*17.0897*17.0897
11/20/2023 17:40:00*17.0897*17.08834*17.0897*17.08598
11/20/2023 17:45:00*17.08834*17.0873*17.096*17.0864
11/20/2023 17:50:00*17.0873*17.0975*17.0975*17.0873
11/20/2023 17:55:00*17.0975*17.09747*17.09853*17.09618
11/20/2023 18:00:00*17.09747*17.09848*17.1011*17.0874
11/20/2023 18:05:00*17.09848*17.1162*17.11906*17.09403
11/20/2023 18:10:00*17.1162*17.115*17.1162*17.1131
11/20/2023 18:15:00*17.115*17.113*17.11632*17.113
11/20/2023 18:20:00*17.113*17.1135*17.11385*17.1129
11/20/2023 18:25:00*17.1135*17.1132*17.11359*17.11305
11/20/2023 18:30:00*17.1132*17.1131*17.11347*17.11282
11/20/2023 18:35:00*17.1131*17.11585*17.11596*17.1131
11/20/2023 18:40:00*17.11585*17.11051*17.11586*17.1105
11/20/2023 18:45:00*17.11051*17.11309*17.1131*17.11031
11/20/2023 18:50:00*17.11309*17.1101*17.1135*17.1101
11/20/2023 18:55:00*17.1101*17.1107*17.1108*17.1101
11/20/2023 19:00:00*17.1107*17.10964*17.1107*17.1096
11/20/2023 19:05:00*17.10964*17.10991*17.11023*17.1093
11/20/2023 19:10:00*17.10991*17.11008*17.11073*17.10898
11/20/2023 19:15:00*17.11008*17.10975*17.11036*17.10975
11/20/2023 19:20:00*17.10975*17.11*17.1102*17.10972
11/20/2023 19:25:00*17.11*17.10973*17.11022*17.10953
11/20/2023 19:30:00*17.10973*17.10983*17.10983*17.10962
11/20/2023 19:35:00*17.10983*17.10419*17.10983*17.10419
11/20/2023 19:40:00*17.10419*17.10398*17.10511*17.10397
11/20/2023 19:45:00*17.10398*17.1066*17.10671*17.10398
11/20/2023 19:50:00*17.1066*17.104*17.10664*17.10367
11/20/2023 19:55:00*17.104*17.10435*17.10435*17.10243
11/20/2023 20:00:00*17.10435*17.1087*17.1091*17.10435
11/20/2023 20:05:00*17.1087*17.10673*17.10887*17.105
11/20/2023 20:10:00*17.10673*17.1072*17.10994*17.1058
11/20/2023 20:15:00*17.1072*17.1079*17.1113*17.1063
11/20/2023 20:20:00*17.1079*17.10163*17.1079*17.09918
11/20/2023 20:25:00*17.10163*17.0973*17.10163*17.0965
11/20/2023 20:30:00*17.0973*17.09224*17.09801*17.09208
11/20/2023 20:35:00*17.09224*17.0961*17.09852*17.08981
11/20/2023 20:40:00*17.0961*17.09361*17.1126*17.09281
11/20/2023 20:45:00*17.09361*17.09685*17.09963*17.09272
11/20/2023 20:50:00*17.09685*17.09679*17.09705*17.09278
11/20/2023 20:55:00*17.09679*17.09946*17.1016*17.09356
11/20/2023 21:00:00*17.09946*17.09915*17.10215*17.09895
11/20/2023 21:05:00*17.09915*17.1*17.1002*17.09656
11/20/2023 21:10:00*17.1*17.10185*17.10585*17.09918
11/20/2023 21:15:00*17.10185*17.09505*17.10185*17.09505
11/20/2023 21:20:00*17.09505*17.09811*17.09811*17.09131
11/20/2023 21:25:00*17.09811*17.09385*17.09911*17.09338
11/20/2023 21:30:00*17.09385*17.098*17.0989*17.09336
11/20/2023 21:35:00*17.098*17.09622*17.098*17.09597
11/20/2023 21:40:00*17.09622*17.0934*17.09622*17.09318
11/20/2023 21:45:00*17.0934*17.0894*17.09343*17.0891
11/20/2023 21:50:00*17.0894*17.0889*17.09073*17.088
11/20/2023 21:55:00*17.0889*17.0906*17.09063*17.0889
11/20/2023 22:00:00*17.0906*17.09*17.0906*17.09
11/20/2023 22:05:00*17.09*17.0917*17.0918*17.09
11/20/2023 22:10:00*17.0917*17.0913*17.09252*17.0906
11/20/2023 22:15:00*17.0913*17.0916*17.0919*17.0913
11/20/2023 22:20:00*17.0916*17.091*17.09242*17.0906
11/20/2023 22:25:00*17.091*17.08834*17.091*17.0876
11/20/2023 22:30:00*17.08834*17.08924*17.09194*17.08812
11/20/2023 22:35:00*17.08924*17.08777*17.0918*17.08777
11/20/2023 22:40:00*17.08777*17.08607*17.0882*17.08582
11/20/2023 22:45:00*17.08607*17.08884*17.08934*17.08541
11/20/2023 22:50:00*17.08884*17.08837*17.08938*17.08823
11/20/2023 22:55:00*17.08837*17.08895*17.0893*17.08679
11/20/2023 23:00:00*17.08895*17.0841*17.0894*17.08324
11/20/2023 23:05:00*17.0841*17.08176*17.0841*17.08152
11/20/2023 23:10:00*17.08176*17.08116*17.0837*17.0807
11/20/2023 23:15:00*17.08116*17.07851*17.08134*17.07809
11/20/2023 23:20:00*17.07851*17.07812*17.07872*17.0781
11/20/2023 23:25:00*17.07812*17.0817*17.0818*17.07812
11/20/2023 23:30:00*17.0817*17.08044*17.08267*17.08024
11/20/2023 23:35:00*17.08044*17.08057*17.0809*17.07795
11/20/2023 23:40:00*17.08057*17.08357*17.084*17.08057
11/20/2023 23:45:00*17.08357*17.08357*17.08531*17.08317
11/20/2023 23:50:00*17.08357*17.0854*17.0858*17.0813
11/20/2023 23:55:00*17.0854*17.0857*17.0861*17.08345
11/21/2023 00:00:00*17.0857*17.08417*17.0861*17.0838
11/21/2023 00:05:00*17.08417*17.08585*17.088*17.08417
11/21/2023 00:10:00*17.08585*17.08314*17.0862*17.08285
11/21/2023 00:15:00*17.08314*17.08357*17.08456*17.08289
11/21/2023 00:20:00*17.08357*17.0842*17.0846*17.08347
11/21/2023 00:25:00*17.0842*17.08089*17.0846*17.07856
11/21/2023 00:30:00*17.08089*17.0833*17.08491*17.08065
11/21/2023 00:35:00*17.0833*17.0861*17.0861*17.0807
11/21/2023 00:40:00*17.0861*17.0871*17.0911*17.0861
11/21/2023 00:45:00*17.0871*17.0843*17.0886*17.08338
11/21/2023 00:50:00*17.0843*17.0834*17.0844*17.0823
11/21/2023 00:55:00*17.0834*17.0895*17.09139*17.0834
11/21/2023 01:00:00*17.0895*17.08976*17.09252*17.0893
11/21/2023 01:05:00*17.08976*17.08709*17.0898*17.08667
11/21/2023 01:10:00*17.08709*17.08719*17.08957*17.08675
11/21/2023 01:15:00*17.08719*17.09329*17.09337*17.08691
11/21/2023 01:20:00*17.09329*17.09937*17.10004*17.09298
11/21/2023 01:25:00*17.09937*17.10016*17.10312*17.09937
11/21/2023 01:30:00*17.10016*17.09907*17.10041*17.09751
11/21/2023 01:35:00*17.09907*17.0991*17.09995*17.09781
11/21/2023 01:40:00*17.0991*17.09765*17.09973*17.09556
11/21/2023 01:45:00*17.09765*17.0969*17.10075*17.09601
11/21/2023 01:50:00*17.0969*17.09622*17.09855*17.09576
11/21/2023 01:55:00*17.09622*17.09079*17.0964*17.09066
11/21/2023 02:00:00*17.09079*17.0894*17.0919*17.08495
11/21/2023 02:05:00*17.0894*17.0888*17.09164*17.0838
11/21/2023 02:10:00*17.0888*17.08142*17.0904*17.08142
11/21/2023 02:15:00*17.08142*17.0818*17.0842*17.0803
11/21/2023 02:20:00*17.0818*17.0878*17.08817*17.0805
11/21/2023 02:25:00*17.0878*17.08427*17.0901*17.0802
11/21/2023 02:30:00*17.08427*17.08461*17.08734*17.08217
11/21/2023 02:35:00*17.08461*17.08897*17.08962*17.08302
11/21/2023 02:40:00*17.08897*17.09278*17.09434*17.08683
11/21/2023 02:45:00*17.09278*17.09252*17.0955*17.09066
11/21/2023 02:50:00*17.09252*17.0991*17.0998*17.09065
11/21/2023 02:55:00*17.0991*17.09859*17.10247*17.0976
11/21/2023 03:00:00*17.09859*17.09295*17.0988*17.09207
11/21/2023 03:05:00*17.09295*17.08809*17.09535*17.08748
11/21/2023 03:10:00*17.08809*17.08413*17.08809*17.0801
11/21/2023 03:15:00*17.08413*17.08583*17.087*17.08103
11/21/2023 03:20:00*17.08583*17.07908*17.0871*17.07781
11/21/2023 03:25:00*17.07908*17.0772*17.0834*17.07596
11/21/2023 03:30:00*17.0772*17.06775*17.07897*17.06703
11/21/2023 03:35:00*17.06775*17.06512*17.06775*17.06277
11/21/2023 03:40:00*17.06512*17.06466*17.06958*17.06438
11/21/2023 03:45:00*17.06466*17.07035*17.0715*17.06466
11/21/2023 03:50:00*17.07035*17.07901*17.07901*17.07035
11/21/2023 03:55:00*17.07901*17.08237*17.08804*17.07892
11/21/2023 04:00:00*17.08237*17.08476*17.08813*17.08047
11/21/2023 04:05:00*17.08476*17.0943*17.09697*17.08246
11/21/2023 04:10:00*17.0943*17.10268*17.10325*17.0943
11/21/2023 04:15:00*17.10268*17.10427*17.11104*17.09474
11/21/2023 04:20:00*17.10427*17.09951*17.10427*17.09612
11/21/2023 04:25:00*17.09951*17.10456*17.10617*17.09951
11/21/2023 04:30:00*17.10456*17.11084*17.11084*17.10281
11/21/2023 04:35:00*17.11084*17.11838*17.119*17.11001
11/21/2023 04:40:00*17.11838*17.11257*17.11838*17.11241
11/21/2023 04:45:00*17.11257*17.12274*17.12336*17.11241
11/21/2023 04:50:00*17.12274*17.1171*17.12357*17.11453
11/21/2023 04:55:00*17.1171*17.11685*17.11903*17.1147
11/21/2023 05:00:00*17.11685*17.1176*17.12117*17.1153
11/21/2023 05:05:00*17.1176*17.12097*17.12229*17.1161
11/21/2023 05:10:00*17.12097*17.11753*17.12346*17.11753
11/21/2023 05:15:00*17.11753*17.10092*17.11753*17.09978
11/21/2023 05:20:00*17.10092*17.10624*17.10839*17.10053
11/21/2023 05:25:00*17.10624*17.10123*17.10648*17.09692
11/21/2023 05:30:00*17.10123*17.0998*17.1042*17.0991
11/21/2023 05:35:00*17.0998*17.09575*17.0998*17.09291
11/21/2023 05:40:00*17.09575*17.09358*17.09641*17.09301
11/21/2023 05:45:00*17.09358*17.09319*17.0974*17.0891
11/21/2023 05:50:00*17.09319*17.0897*17.09412*17.0871
11/21/2023 05:55:00*17.0897*17.09113*17.0914*17.0842
11/21/2023 06:00:00*17.09113*17.08972*17.09242*17.08877
11/21/2023 06:05:00*17.08972*17.0904*17.09223*17.08549
11/21/2023 06:10:00*17.0904*17.0897*17.0911*17.08729
11/21/2023 06:15:00*17.0897*17.0873*17.0897*17.0834
11/21/2023 06:20:00*17.0873*17.0926*17.0926*17.08672
11/21/2023 06:25:00*17.0926*17.09616*17.09852*17.09015
11/21/2023 06:30:00*17.09616*17.0911*17.09678*17.08976
11/21/2023 06:35:00*17.0911*17.09097*17.09407*17.09066
11/21/2023 06:40:00*17.09097*17.08002*17.09097*17.07897
11/21/2023 06:45:00*17.08002*17.07972*17.08503*17.07961
11/21/2023 06:50:00*17.07972*17.08398*17.08466*17.07835
11/21/2023 06:55:00*17.08398*17.08523*17.08805*17.08379
11/21/2023 07:00:00*17.08523*17.08692*17.09034*17.08373
11/21/2023 07:05:00*17.08692*17.08346*17.08754*17.07632
11/21/2023 07:10:00*17.08346*17.086*17.08931*17.07964
11/21/2023 07:15:00*17.086*17.08473*17.08898*17.08245
11/21/2023 07:20:00*17.08473*17.08283*17.0854*17.0763
11/21/2023 07:25:00*17.08283*17.09861*17.10597*17.08283
11/21/2023 07:30:00*17.09861*17.09752*17.10332*17.09471
11/21/2023 07:35:00*17.09752*17.10089*17.10959*17.09173
11/21/2023 07:40:00*17.10089*17.106*17.108*17.10057
11/21/2023 07:45:00*17.106*17.11297*17.1132*17.106
11/21/2023 07:50:00*17.11297*17.11207*17.11965*17.11122
11/21/2023 07:55:00*17.11207*17.11271*17.11583*17.10801
11/21/2023 08:00:00*17.11271*17.1186*17.11935*17.11271
11/21/2023 08:05:00*17.1186*17.1251*17.1282*17.11666
11/21/2023 08:10:00*17.1251*17.12938*17.13221*17.12453
11/21/2023 08:15:00*17.12938*17.12422*17.13003*17.12233
11/21/2023 08:20:00*17.12422*17.1183*17.12508*17.1168
11/21/2023 08:25:00*17.1183*17.1121*17.129*17.1121
11/21/2023 08:30:00*17.1121*17.10909*17.11227*17.10604
11/21/2023 08:35:00*17.10909*17.11214*17.11653*17.10035
11/21/2023 08:40:00*17.11214*17.10533*17.11453*17.10266
11/21/2023 08:45:00*17.10533*17.10058*17.11137*17.09809
11/21/2023 08:50:00*17.10058*17.1077*17.11033*17.09866
11/21/2023 08:55:00*17.1077*17.10494*17.1159*17.0966
11/21/2023 09:00:00*17.10494*17.10659*17.1153*17.1049
11/21/2023 09:05:00*17.10659*17.11225*17.11289*17.09996
11/21/2023 09:10:00*17.11225*17.11071*17.12235*17.11071
11/21/2023 09:15:00*17.11071*17.11594*17.12164*17.10656
11/21/2023 09:20:00*17.11594*17.10855*17.12182*17.10716
11/21/2023 09:25:00*17.10855*17.10133*17.11046*17.10053
11/21/2023 09:30:00*17.10133*17.10707*17.10707*17.09506
11/21/2023 09:35:00*17.10707*17.10968*17.11197*17.10571
11/21/2023 09:40:00*17.10968*17.1262*17.1265*17.10926
11/21/2023 09:45:00*17.1262*17.12604*17.12727*17.11958
11/21/2023 09:50:00*17.12604*17.12443*17.13119*17.11472
11/21/2023 09:55:00*17.12443*17.1195*17.1249*17.11432
11/21/2023 10:00:00*17.1195*17.1174*17.1261*17.1173
11/21/2023 10:05:00*17.1174*17.11457*17.12124*17.11084
11/21/2023 10:10:00*17.11457*17.1388*17.1412*17.1145
11/21/2023 10:15:00*17.1388*17.19334*17.20177*17.13827
11/21/2023 10:20:00*17.19334*17.16974*17.20153*17.16974
11/21/2023 10:25:00*17.16974*17.17997*17.19424*17.16974
11/21/2023 10:30:00*17.17997*17.20368*17.21903*17.17997
11/21/2023 10:35:00*17.20368*17.19697*17.21902*17.19549
11/21/2023 10:40:00*17.19697*17.19194*17.20034*17.18546
11/21/2023 10:45:00*17.19194*17.18812*17.20262*17.18733
11/21/2023 10:50:00*17.18812*17.18139*17.19451*17.18016
11/21/2023 10:55:00*17.18139*17.18714*17.19853*17.18092
11/21/2023 11:00:00*17.18714*17.21723*17.21897*17.18714
11/21/2023 11:05:00*17.21723*17.20404*17.22693*17.20206
11/21/2023 11:10:00*17.20404*17.20042*17.2099*17.19906
11/21/2023 11:15:00*17.20042*17.1979*17.20118*17.19342
11/21/2023 11:20:00*17.1979*17.18562*17.1979*17.18474
11/21/2023 11:25:00*17.18562*17.18091*17.18921*17.17447
11/21/2023 11:30:00*17.18091*17.19141*17.19157*17.18091
11/21/2023 11:35:00*17.19141*17.18071*17.19667*17.17993
11/21/2023 11:40:00*17.18071*17.1832*17.18621*17.18013
11/21/2023 11:45:00*17.1832*17.20248*17.20282*17.18252
11/21/2023 11:50:00*17.20248*17.1991*17.20841*17.19876
11/21/2023 11:55:00*17.1991*17.20551*17.20551*17.19733
11/21/2023 12:00:00*17.20551*17.21379*17.21449*17.20551
11/21/2023 12:05:00*17.21379*17.2226*17.22912*17.21359
11/21/2023 12:10:00*17.2226*17.23708*17.24484*17.2226
11/21/2023 12:15:00*17.23708*17.25714*17.25841*17.2334
11/21/2023 12:20:00*17.25714*17.2541*17.26723*17.2519
11/21/2023 12:25:00*17.2541*17.24043*17.2552*17.23381
11/21/2023 12:30:00*17.24043*17.24008*17.24558*17.23233
11/21/2023 12:35:00*17.24008*17.23643*17.24289*17.22796
11/21/2023 12:40:00*17.23643*17.23845*17.24072*17.23559
11/21/2023 12:45:00*17.23845*17.23698*17.24009*17.23536
11/21/2023 12:50:00*17.23698*17.2287*17.23731*17.2287
11/21/2023 12:55:00*17.2287*17.231*17.2342*17.2272
11/21/2023 13:00:00*17.231*17.2256*17.23235*17.2245
11/21/2023 13:05:00*17.2256*17.23314*17.23661*17.21791
11/21/2023 13:10:00*17.23314*17.22905*17.23891*17.22624
11/21/2023 13:15:00*17.22905*17.23202*17.23842*17.22374
11/21/2023 13:20:00*17.23202*17.2269*17.23287*17.2263
11/21/2023 13:25:00*17.2269*17.23892*17.24128*17.2268
11/21/2023 13:30:00*17.23892*17.23621*17.23941*17.23522
11/21/2023 13:35:00*17.23621*17.22724*17.23674*17.22678
11/21/2023 13:40:00*17.22724*17.22457*17.23459*17.22457
11/21/2023 13:45:00*17.22457*17.22217*17.22607*17.219
11/21/2023 13:50:00*17.22217*17.22202*17.2247*17.2205
11/21/2023 13:55:00*17.22202*17.21896*17.224*17.21535
11/21/2023 14:00:00*17.21896*17.2203*17.2212*17.21522
11/21/2023 14:05:00*17.2203*17.19664*17.2287*17.18091
11/21/2023 14:10:00*17.19664*17.22111*17.22192*17.19664
11/21/2023 14:15:00*17.22111*17.20022*17.22136*17.19979
11/21/2023 14:20:00*17.20022*17.20053*17.20683*17.197
11/21/2023 14:25:00*17.20053*17.21003*17.21249*17.1999
11/21/2023 14:30:00*17.21003*17.20039*17.21317*17.19145
11/21/2023 14:35:00*17.20039*17.21338*17.21358*17.20039
11/21/2023 14:40:00*17.21338*17.21273*17.21585*17.2092
11/21/2023 14:45:00*17.21273*17.2101*17.21617*17.2099
11/21/2023 14:50:00*17.2101*17.21383*17.21574*17.20373
11/21/2023 14:55:00*17.21383*17.21722*17.22149*17.21361
11/21/2023 15:00:00*17.21722*17.20311*17.21722*17.20212
11/21/2023 15:05:00*17.20311*17.1979*17.20325*17.19408
11/21/2023 15:10:00*17.1979*17.2066*17.2087*17.1979
11/21/2023 15:15:00*17.2066*17.2002*17.2066*17.1987
11/21/2023 15:20:00*17.2002*17.196*17.2002*17.19571
11/21/2023 15:25:00*17.196*17.19302*17.1976*17.19248
11/21/2023 15:30:00*17.19302*17.18437*17.1937*17.18258
11/21/2023 15:35:00*17.18437*17.19437*17.19486*17.18172
11/21/2023 15:40:00*17.19437*17.19606*17.19728*17.19152
11/21/2023 15:45:00*17.19606*17.19182*17.19822*17.19032
11/21/2023 15:50:00*17.19182*17.19074*17.19822*17.18903
11/21/2023 15:55:00*17.19074*17.18666*17.19074*17.1847
11/21/2023 16:00:00*17.18666*17.18821*17.19075*17.18318
11/21/2023 16:05:00*17.18821*17.18918*17.19116*17.18603
11/21/2023 16:10:00*17.18918*17.18898*17.19133*17.1869
11/21/2023 16:15:00*17.18898*17.18567*17.18951*17.1834
11/21/2023 16:20:00*17.18567*17.18223*17.18593*17.1821
11/21/2023 16:25:00*17.18223*17.18617*17.19126*17.18223
11/21/2023 16:30:00*17.18617*17.19058*17.19134*17.18596
11/21/2023 16:35:00*17.19058*17.19055*17.19154*17.19036
11/21/2023 16:40:00*17.19055*17.19208*17.19208*17.19055
11/21/2023 16:45:00*17.19208*17.19264*17.19409*17.1915
11/21/2023 16:50:00*17.19264*17.1925*17.19306*17.19228
11/21/2023 16:55:00*17.1925*17.19139*17.19257*17.19118
11/21/2023 17:00:00*17.19139*17.1911*17.1951*17.17669
