11/19/2023 17:05:00*17.19299*17.2062*17.2062*17.19299
11/19/2023 17:10:00*17.2062*17.20845*17.20845*17.2062
11/19/2023 17:15:00*17.20845*17.20845*17.20845*17.20845
11/19/2023 17:20:00*17.20845*17.20845*17.20845*17.20845
11/19/2023 17:25:00*17.20845*17.20845*17.20845*17.20845
11/19/2023 17:30:00*17.20845*17.20845*17.20845*17.20845
11/19/2023 17:35:00*17.20845*17.20992*17.21004*17.20486
11/19/2023 17:40:00*17.20992*17.2129*17.21606*17.20487
11/19/2023 17:45:00*17.2129*17.2126*17.2168*17.21025
11/19/2023 17:50:00*17.2126*17.21287*17.21321*17.2126
11/19/2023 17:55:00*17.21287*17.21207*17.21287*17.21027
11/19/2023 18:00:00*17.21207*17.20938*17.21212*17.20938
11/19/2023 18:05:00*17.20938*17.2251*17.22571*17.207
11/19/2023 18:10:00*17.2251*17.2256*17.2277*17.2185
11/19/2023 18:15:00*17.2256*17.2288*17.22881*17.2255
11/19/2023 18:20:00*17.2288*17.22991*17.2309*17.22359
11/19/2023 18:25:00*17.22991*17.2252*17.22992*17.224
11/19/2023 18:30:00*17.2252*17.2316*17.23244*17.22274
11/19/2023 18:35:00*17.2316*17.22941*17.23355*17.22453
11/19/2023 18:40:00*17.22941*17.2236*17.23221*17.2133
11/19/2023 18:45:00*17.2236*17.2193*17.23104*17.21858
11/19/2023 18:50:00*17.2193*17.21864*17.22031*17.21436
11/19/2023 18:55:00*17.21864*17.2171*17.22103*17.2158
11/19/2023 19:00:00*17.2171*17.2194*17.22056*17.2156
11/19/2023 19:05:00*17.2194*17.22973*17.232*17.2194
11/19/2023 19:10:00*17.22973*17.2483*17.24955*17.229
11/19/2023 19:15:00*17.2483*17.23211*17.2483*17.2269
11/19/2023 19:20:00*17.23211*17.23336*17.2335*17.2321
11/19/2023 19:25:00*17.23336*17.2347*17.2354*17.23336
11/19/2023 19:30:00*17.2347*17.237*17.237*17.23297
11/19/2023 19:35:00*17.237*17.234*17.23881*17.2326
11/19/2023 19:40:00*17.234*17.23257*17.234*17.2301
11/19/2023 19:45:00*17.23257*17.2338*17.23987*17.23162
11/19/2023 19:50:00*17.2338*17.23538*17.23588*17.2336
11/19/2023 19:55:00*17.23538*17.23415*17.23753*17.2333
11/19/2023 20:00:00*17.23415*17.2326*17.23478*17.22983
11/19/2023 20:05:00*17.2326*17.22918*17.23318*17.22875
11/19/2023 20:10:00*17.22918*17.2194*17.22918*17.216
11/19/2023 20:15:00*17.2194*17.22*17.22322*17.2184
11/19/2023 20:20:00*17.22*17.21364*17.22*17.21203
11/19/2023 20:25:00*17.21364*17.21753*17.21803*17.21364
11/19/2023 20:30:00*17.21753*17.2152*17.21858*17.21492
11/19/2023 20:35:00*17.2152*17.21746*17.21862*17.2152
11/19/2023 20:40:00*17.21746*17.21686*17.21754*17.2119
11/19/2023 20:45:00*17.21686*17.22254*17.2227*17.21686
11/19/2023 20:50:00*17.22254*17.2229*17.22564*17.22202
11/19/2023 20:55:00*17.2229*17.21607*17.2235*17.21607
11/19/2023 21:00:00*17.21607*17.21607*17.21639*17.21407
11/19/2023 21:05:00*17.21607*17.21337*17.21607*17.21042
11/19/2023 21:10:00*17.21337*17.21334*17.21463*17.21286
11/19/2023 21:15:00*17.21334*17.21208*17.21403*17.21186
11/19/2023 21:20:00*17.21208*17.21186*17.21372*17.21093
11/19/2023 21:25:00*17.21186*17.20895*17.21216*17.20879
11/19/2023 21:30:00*17.20895*17.20272*17.20907*17.20249
11/19/2023 21:35:00*17.20272*17.19951*17.20601*17.1995
11/19/2023 21:40:00*17.19951*17.19751*17.2023*17.1972
11/19/2023 21:45:00*17.19751*17.19833*17.19925*17.1965
11/19/2023 21:50:00*17.19833*17.20421*17.20488*17.19761
11/19/2023 21:55:00*17.20421*17.20164*17.2047*17.20004
11/19/2023 22:00:00*17.20164*17.20267*17.20325*17.19964
11/19/2023 22:05:00*17.20267*17.20675*17.20676*17.2017
11/19/2023 22:10:00*17.20675*17.2062*17.21035*17.2062
11/19/2023 22:15:00*17.2062*17.2082*17.20824*17.2055
11/19/2023 22:20:00*17.2082*17.2056*17.2082*17.20508
11/19/2023 22:25:00*17.2056*17.2057*17.2077*17.2054
11/19/2023 22:30:00*17.2057*17.20173*17.20774*17.20161
11/19/2023 22:35:00*17.20173*17.1988*17.20199*17.19839
11/19/2023 22:40:00*17.1988*17.2014*17.20187*17.1986
11/19/2023 22:45:00*17.2014*17.19933*17.20176*17.1992
11/19/2023 22:50:00*17.19933*17.1997*17.20194*17.1993
11/19/2023 22:55:00*17.1997*17.1991*17.1997*17.198
11/19/2023 23:00:00*17.1991*17.2023*17.20252*17.19897
11/19/2023 23:05:00*17.2023*17.2032*17.20364*17.2
11/19/2023 23:10:00*17.2032*17.1997*17.2032*17.1995
11/19/2023 23:15:00*17.1997*17.1999*17.20079*17.1995
11/19/2023 23:20:00*17.1999*17.1997*17.20071*17.1987
11/19/2023 23:25:00*17.1997*17.2038*17.20381*17.1996
11/19/2023 23:30:00*17.2038*17.2054*17.20558*17.20356
11/19/2023 23:35:00*17.2054*17.2046*17.2054*17.2031
11/19/2023 23:40:00*17.2046*17.2061*17.20672*17.2046
11/19/2023 23:45:00*17.2061*17.2061*17.20825*17.20509
11/19/2023 23:50:00*17.2061*17.2051*17.20814*17.20467
11/19/2023 23:55:00*17.2051*17.2074*17.20822*17.20473
11/20/2023 00:00:00*17.2074*17.2104*17.2104*17.2074
11/20/2023 00:05:00*17.2104*17.21092*17.21155*17.2077
11/20/2023 00:10:00*17.21092*17.21155*17.21207*17.2108
11/20/2023 00:15:00*17.21155*17.2045*17.21181*17.2045
11/20/2023 00:20:00*17.2045*17.2043*17.20484*17.2034
11/20/2023 00:25:00*17.2043*17.2033*17.2047*17.2028
11/20/2023 00:30:00*17.2033*17.20466*17.2051*17.2033
11/20/2023 00:35:00*17.20466*17.2029*17.20541*17.2029
11/20/2023 00:40:00*17.2029*17.2022*17.2029*17.2022
11/20/2023 00:45:00*17.2022*17.2047*17.20473*17.2022
11/20/2023 00:50:00*17.2047*17.2079*17.20802*17.2047
11/20/2023 00:55:00*17.2079*17.212*17.2141*17.2079
11/20/2023 01:00:00*17.212*17.2119*17.2123*17.2118
11/20/2023 01:05:00*17.2119*17.2105*17.21234*17.2105
11/20/2023 01:10:00*17.2105*17.2088*17.21064*17.2082
11/20/2023 01:15:00*17.2088*17.2085*17.2105*17.2083
11/20/2023 01:20:00*17.2085*17.2083*17.2085*17.2083
11/20/2023 01:25:00*17.2083*17.208*17.20948*17.2057
11/20/2023 01:30:00*17.208*17.2111*17.2111*17.2077
11/20/2023 01:35:00*17.2111*17.2105*17.2112*17.2078
11/20/2023 01:40:00*17.2105*17.2108*17.21116*17.2101
11/20/2023 01:45:00*17.2108*17.2096*17.21331*17.2094
11/20/2023 01:50:00*17.2096*17.2096*17.2105*17.20959
11/20/2023 01:55:00*17.2096*17.2105*17.2105*17.20441
11/20/2023 02:00:00*17.2105*17.2099*17.2117*17.2075
11/20/2023 02:05:00*17.2099*17.21086*17.21176*17.20566
11/20/2023 02:10:00*17.21086*17.21194*17.21212*17.20878
11/20/2023 02:15:00*17.21194*17.2079*17.2121*17.20671
11/20/2023 02:20:00*17.2079*17.20549*17.21124*17.20139
11/20/2023 02:25:00*17.20549*17.2113*17.21427*17.204
11/20/2023 02:30:00*17.2113*17.21127*17.21572*17.20843
11/20/2023 02:35:00*17.21127*17.20213*17.21423*17.20182
11/20/2023 02:40:00*17.20213*17.19896*17.20758*17.19835
11/20/2023 02:45:00*17.19896*17.19438*17.1999*17.19344
11/20/2023 02:50:00*17.19438*17.18617*17.1954*17.16964
11/20/2023 02:55:00*17.18617*17.1908*17.19436*17.18617
11/20/2023 03:00:00*17.1908*17.19555*17.19592*17.17978
11/20/2023 03:05:00*17.19555*17.18014*17.19555*17.17965
11/20/2023 03:10:00*17.18014*17.17924*17.18346*17.17464
11/20/2023 03:15:00*17.17924*17.17875*17.18556*17.17855
11/20/2023 03:20:00*17.17875*17.1995*17.20017*17.17875
11/20/2023 03:25:00*17.1995*17.1939*17.203*17.1939
11/20/2023 03:30:00*17.1939*17.20166*17.20166*17.1893
11/20/2023 03:35:00*17.20166*17.1972*17.2022*17.1949
11/20/2023 03:40:00*17.1972*17.1838*17.19731*17.1838
11/20/2023 03:45:00*17.1838*17.1833*17.1854*17.1752
11/20/2023 03:50:00*17.1833*17.19305*17.1941*17.1811
11/20/2023 03:55:00*17.19305*17.1939*17.19717*17.1899
11/20/2023 04:00:00*17.1939*17.2005*17.20291*17.1905
11/20/2023 04:05:00*17.2005*17.1809*17.2005*17.1794
11/20/2023 04:10:00*17.1809*17.17332*17.18518*17.1733
11/20/2023 04:15:00*17.17332*17.17317*17.1751*17.16893
11/20/2023 04:20:00*17.17317*17.1723*17.17443*17.169
11/20/2023 04:25:00*17.1723*17.17182*17.1769*17.17144
11/20/2023 04:30:00*17.17182*17.17853*17.18248*17.17182
11/20/2023 04:35:00*17.17853*17.16476*17.18*17.162
11/20/2023 04:40:00*17.16476*17.1622*17.16786*17.1611
11/20/2023 04:45:00*17.1622*17.16678*17.16678*17.1599
11/20/2023 04:50:00*17.16678*17.1652*17.17047*17.1652
11/20/2023 04:55:00*17.1652*17.1561*17.166*17.1556
11/20/2023 05:00:00*17.1561*17.15218*17.15842*17.1509
11/20/2023 05:05:00*17.15218*17.1589*17.1601*17.1505
11/20/2023 05:10:00*17.1589*17.15996*17.1647*17.1589
11/20/2023 05:15:00*17.15996*17.1603*17.16277*17.15819
11/20/2023 05:20:00*17.1603*17.16055*17.1619*17.1587
11/20/2023 05:25:00*17.16055*17.16586*17.1668*17.1579
11/20/2023 05:30:00*17.16586*17.16248*17.1687*17.16248
11/20/2023 05:35:00*17.16248*17.163*17.16355*17.16025
11/20/2023 05:40:00*17.163*17.1645*17.1645*17.1602
11/20/2023 05:45:00*17.1645*17.1693*17.174*17.1628
11/20/2023 05:50:00*17.1693*17.17029*17.17387*17.16784
11/20/2023 05:55:00*17.17029*17.1682*17.17029*17.16691
11/20/2023 06:00:00*17.1682*17.17045*17.17244*17.16513
11/20/2023 06:05:00*17.17045*17.17581*17.17581*17.16698
11/20/2023 06:10:00*17.17581*17.17755*17.18026*17.17281
11/20/2023 06:15:00*17.17755*17.17533*17.1796*17.174
11/20/2023 06:20:00*17.17533*17.18083*17.18172*17.17475
11/20/2023 06:25:00*17.18083*17.1769*17.18301*17.17621
11/20/2023 06:30:00*17.1769*17.17425*17.1785*17.17263
11/20/2023 06:35:00*17.17425*17.17653*17.1806*17.17354
11/20/2023 06:40:00*17.17653*17.1754*17.18074*17.17468
11/20/2023 06:45:00*17.1754*17.17423*17.1769*17.17362
11/20/2023 06:50:00*17.17423*17.1677*17.17521*17.1664
11/20/2023 06:55:00*17.1677*17.16689*17.17135*17.16526
11/20/2023 07:00:00*17.16689*17.164*17.1669*17.15952
11/20/2023 07:05:00*17.164*17.15832*17.16433*17.1542
11/20/2023 07:10:00*17.15832*17.16669*17.1688*17.15813
11/20/2023 07:15:00*17.16669*17.17867*17.1797*17.16388
11/20/2023 07:20:00*17.17867*17.18411*17.18713*17.17867
11/20/2023 07:25:00*17.18411*17.1916*17.19374*17.18411
11/20/2023 07:30:00*17.1916*17.19805*17.19805*17.18863
11/20/2023 07:35:00*17.19805*17.18506*17.1985*17.1786
11/20/2023 07:40:00*17.18506*17.17749*17.18692*17.17381
11/20/2023 07:45:00*17.17749*17.17425*17.17931*17.16821
11/20/2023 07:50:00*17.17425*17.17685*17.18095*17.17142
11/20/2023 07:55:00*17.17685*17.1728*17.1781*17.1728
11/20/2023 08:00:00*17.1728*17.18063*17.18188*17.1686
11/20/2023 08:05:00*17.18063*17.17351*17.18063*17.16809
11/20/2023 08:10:00*17.17351*17.16404*17.17603*17.16
11/20/2023 08:15:00*17.16404*17.1717*17.17346*17.16057
11/20/2023 08:20:00*17.1717*17.18097*17.18097*17.1657
11/20/2023 08:25:00*17.18097*17.1794*17.18462*17.1751
11/20/2023 08:30:00*17.1794*17.16395*17.18096*17.16114
11/20/2023 08:35:00*17.16395*17.16033*17.17059*17.15871
11/20/2023 08:40:00*17.16033*17.15953*17.16244*17.15621
11/20/2023 08:45:00*17.15953*17.152*17.15953*17.14766
11/20/2023 08:50:00*17.152*17.15648*17.15813*17.14838
11/20/2023 08:55:00*17.15648*17.15919*17.16181*17.15648
11/20/2023 09:00:00*17.15919*17.1616*17.16415*17.15852
11/20/2023 09:05:00*17.1616*17.14116*17.1616*17.14109
11/20/2023 09:10:00*17.14116*17.13253*17.14778*17.13207
11/20/2023 09:15:00*17.13253*17.137*17.14085*17.1317
11/20/2023 09:20:00*17.137*17.15287*17.15287*17.137
11/20/2023 09:25:00*17.15287*17.1579*17.15934*17.15226
11/20/2023 09:30:00*17.1579*17.15585*17.16105*17.15468
11/20/2023 09:35:00*17.15585*17.14425*17.15681*17.14129
11/20/2023 09:40:00*17.14425*17.13916*17.15181*17.13232
11/20/2023 09:45:00*17.13916*17.12505*17.14576*17.12219
11/20/2023 09:50:00*17.12505*17.12772*17.13102*17.11829
11/20/2023 09:55:00*17.12772*17.1349*17.1349*17.11852
11/20/2023 10:00:00*17.1349*17.13202*17.14018*17.13118
11/20/2023 10:05:00*17.13202*17.13625*17.13824*17.13085
11/20/2023 10:10:00*17.13625*17.12476*17.13977*17.12476
11/20/2023 10:15:00*17.12476*17.11494*17.1251*17.11457
11/20/2023 10:20:00*17.11494*17.13431*17.13441*17.11411
11/20/2023 10:25:00*17.13431*17.14424*17.14753*17.1256
11/20/2023 10:30:00*17.14424*17.13961*17.14864*17.13342
11/20/2023 10:35:00*17.13961*17.13866*17.15163*17.13705
11/20/2023 10:40:00*17.13866*17.15103*17.15434*17.13831
11/20/2023 10:45:00*17.15103*17.16572*17.16572*17.14827
11/20/2023 10:50:00*17.16572*17.15693*17.16892*17.15245
11/20/2023 10:55:00*17.15693*17.16268*17.16278*17.15268
11/20/2023 11:00:00*17.16268*17.1536*17.16838*17.1536
11/20/2023 11:05:00*17.1536*17.15298*17.16128*17.1475
11/20/2023 11:10:00*17.15298*17.16287*17.16465*17.15298
11/20/2023 11:15:00*17.16287*17.1486*17.16433*17.1485
11/20/2023 11:20:00*17.1486*17.13639*17.1493*17.1347
11/20/2023 11:25:00*17.13639*17.12958*17.1386*17.12809
11/20/2023 11:30:00*17.12958*17.13188*17.13248*17.12794
11/20/2023 11:35:00*17.13188*17.12148*17.13188*17.12031
11/20/2023 11:40:00*17.12148*17.12443*17.12761*17.12065
11/20/2023 11:45:00*17.12443*17.1142*17.12443*17.1133
11/20/2023 11:50:00*17.1142*17.11624*17.11882*17.11377
11/20/2023 11:55:00*17.11624*17.12031*17.12199*17.10954
11/20/2023 12:00:00*17.12031*17.1285*17.12974*17.12007
11/20/2023 12:05:00*17.1285*17.13515*17.13851*17.1285
11/20/2023 12:10:00*17.13515*17.14025*17.14058*17.13076
11/20/2023 12:15:00*17.14025*17.13795*17.14093*17.13704
11/20/2023 12:20:00*17.13795*17.13472*17.13888*17.13451
11/20/2023 12:25:00*17.13472*17.13202*17.13567*17.13163
11/20/2023 12:30:00*17.13202*17.13417*17.13774*17.13148
11/20/2023 12:35:00*17.13417*17.13838*17.14009*17.13129
11/20/2023 12:40:00*17.13838*17.14344*17.14418*17.13838
11/20/2023 12:45:00*17.14344*17.14353*17.15015*17.14221
11/20/2023 12:50:00*17.14353*17.14145*17.14403*17.14
11/20/2023 12:55:00*17.14145*17.13556*17.14281*17.13539
11/20/2023 13:00:00*17.13556*17.1299*17.14013*17.12807
11/20/2023 13:05:00*17.1299*17.09428*17.13101*17.09145
11/20/2023 13:10:00*17.09428*17.10517*17.11044*17.09336
11/20/2023 13:15:00*17.10517*17.09502*17.10605*17.08831
11/20/2023 13:20:00*17.09502*17.09988*17.10575*17.09284
11/20/2023 13:25:00*17.09988*17.10047*17.10387*17.0951
11/20/2023 13:30:00*17.10047*17.08224*17.10176*17.07964
11/20/2023 13:35:00*17.08224*17.08446*17.08774*17.081
11/20/2023 13:40:00*17.08446*17.0935*17.09396*17.08393
11/20/2023 13:45:00*17.0935*17.0823*17.0935*17.08107
11/20/2023 13:50:00*17.0823*17.08726*17.08817*17.08029
11/20/2023 13:55:00*17.08726*17.09776*17.10402*17.08623
11/20/2023 14:00:00*17.09776*17.09872*17.09987*17.09514
11/20/2023 14:05:00*17.09872*17.0982*17.09895*17.09746
11/20/2023 14:10:00*17.0982*17.09745*17.09865*17.09721
11/20/2023 14:15:00*17.09745*17.09905*17.09925*17.09621
11/20/2023 14:20:00*17.09905*17.11299*17.1138*17.09868
11/20/2023 14:25:00*17.11299*17.11226*17.1155*17.11143
11/20/2023 14:30:00*17.11226*17.10425*17.11255*17.10293
11/20/2023 14:35:00*17.10425*17.11614*17.121*17.10314
11/20/2023 14:40:00*17.11614*17.1152*17.11936*17.11253
11/20/2023 14:45:00*17.1152*17.1152*17.1161*17.11322
11/20/2023 14:50:00*17.1152*17.10691*17.1222*17.1068
11/20/2023 14:55:00*17.10691*17.1017*17.10755*17.1004
11/20/2023 15:00:00*17.1017*17.1016*17.1018*17.0998
11/20/2023 15:05:00*17.1016*17.1047*17.10551*17.0991
11/20/2023 15:10:00*17.1047*17.10094*17.108*17.09848
11/20/2023 15:15:00*17.10094*17.10453*17.10475*17.10094
11/20/2023 15:20:00*17.10453*17.10464*17.10707*17.10398
11/20/2023 15:25:00*17.10464*17.10048*17.1048*17.09845
11/20/2023 15:30:00*17.10048*17.09305*17.10162*17.0921
11/20/2023 15:35:00*17.09305*17.09236*17.09586*17.09034
11/20/2023 15:40:00*17.09236*17.10094*17.1034*17.0919
11/20/2023 15:45:00*17.10094*17.10156*17.10558*17.1004
11/20/2023 15:50:00*17.10156*17.10286*17.10492*17.10156
11/20/2023 15:55:00*17.10286*17.09975*17.10317*17.09885
11/20/2023 16:00:00*17.09975*17.10528*17.10647*17.09958
11/20/2023 16:05:00*17.10528*17.10324*17.10694*17.10324
11/20/2023 16:10:00*17.10324*17.1018*17.10399*17.10072
11/20/2023 16:15:00*17.1018*17.1062*17.1066*17.10123
11/20/2023 16:20:00*17.1062*17.10946*17.11118*17.1062
11/20/2023 16:25:00*17.10946*17.11181*17.11228*17.10946
11/20/2023 16:30:00*17.11181*17.1106*17.11181*17.11038
11/20/2023 16:35:00*17.1106*17.10952*17.1106*17.10945
11/20/2023 16:40:00*17.10952*17.11139*17.11139*17.10949
11/20/2023 16:45:00*17.11139*17.1108*17.1118*17.10793
11/20/2023 16:50:00*17.1108*17.1108*17.11106*17.11025
11/20/2023 16:55:00*17.1108*17.11295*17.11365*17.11058
11/20/2023 17:00:00*17.11295*17.1029*17.1196*17.0864
