11/16/2023 17:05:00*17.2248*17.2249*17.2249*17.2219
11/16/2023 17:10:00*17.2249*17.2242*17.2249*17.2242
11/16/2023 17:15:00*17.2242*17.2242*17.2242*17.2242
11/16/2023 17:20:00*17.2242*17.2242*17.2242*17.22117
11/16/2023 17:25:00*17.2242*17.2245*17.2245*17.2242
11/16/2023 17:30:00*17.2245*17.2245*17.2245*17.2245
11/16/2023 17:35:00*17.2245*17.2242*17.2245*17.22117
11/16/2023 17:40:00*17.2242*17.2248*17.2248*17.22117
11/16/2023 17:45:00*17.2248*17.2248*17.2248*17.2248
11/16/2023 17:50:00*17.2248*17.23254*17.23347*17.22246
11/16/2023 17:55:00*17.23254*17.23312*17.23374*17.23146
11/16/2023 18:00:00*17.23312*17.23156*17.23329*17.23153
11/16/2023 18:05:00*17.23156*17.23339*17.23356*17.2292
11/16/2023 18:10:00*17.23339*17.23377*17.23397*17.23333
11/16/2023 18:15:00*17.23377*17.23548*17.2355*17.23377
11/16/2023 18:20:00*17.23548*17.23212*17.23548*17.23163
11/16/2023 18:25:00*17.23212*17.23311*17.23332*17.23165
11/16/2023 18:30:00*17.23311*17.23111*17.23312*17.23065
11/16/2023 18:35:00*17.23111*17.2318*17.2318*17.23111
11/16/2023 18:40:00*17.2318*17.23181*17.23181*17.2318
11/16/2023 18:45:00*17.23181*17.23181*17.23181*17.23181
11/16/2023 18:50:00*17.23181*17.23451*17.23452*17.23181
11/16/2023 18:55:00*17.23451*17.23635*17.23655*17.23449
11/16/2023 19:00:00*17.23635*17.23814*17.2389*17.236
11/16/2023 19:05:00*17.23814*17.23467*17.23814*17.23454
11/16/2023 19:10:00*17.23467*17.234*17.23488*17.23119
11/16/2023 19:15:00*17.234*17.2327*17.2344*17.2327
11/16/2023 19:20:00*17.2327*17.23474*17.2373*17.2327
11/16/2023 19:25:00*17.23474*17.2357*17.2357*17.23474
11/16/2023 19:30:00*17.2357*17.2354*17.2357*17.234
11/16/2023 19:35:00*17.2354*17.2321*17.2354*17.231
11/16/2023 19:40:00*17.2321*17.23119*17.23211*17.23119
11/16/2023 19:45:00*17.23119*17.23214*17.23217*17.23119
11/16/2023 19:50:00*17.23214*17.2336*17.23533*17.2319
11/16/2023 19:55:00*17.2336*17.2294*17.2336*17.22879
11/16/2023 20:00:00*17.2294*17.2293*17.23168*17.22842
11/16/2023 20:05:00*17.2293*17.22782*17.23164*17.22594
11/16/2023 20:10:00*17.22782*17.2328*17.2343*17.22643
11/16/2023 20:15:00*17.2328*17.2324*17.2328*17.22911
11/16/2023 20:20:00*17.2324*17.23166*17.23497*17.23166
11/16/2023 20:25:00*17.23166*17.2287*17.23253*17.2287
11/16/2023 20:30:00*17.2287*17.2396*17.24329*17.2286
11/16/2023 20:35:00*17.2396*17.2316*17.2396*17.2316
11/16/2023 20:40:00*17.2316*17.22813*17.2326*17.22102
11/16/2023 20:45:00*17.22813*17.23026*17.23026*17.22691
11/16/2023 20:50:00*17.23026*17.2276*17.23033*17.22741
11/16/2023 20:55:00*17.2276*17.22614*17.228*17.22443
11/16/2023 21:00:00*17.22614*17.2257*17.229*17.2247
11/16/2023 21:05:00*17.2257*17.22215*17.22681*17.22193
11/16/2023 21:10:00*17.22215*17.22654*17.22749*17.22215
11/16/2023 21:15:00*17.22654*17.22489*17.2275*17.22489
11/16/2023 21:20:00*17.22489*17.2273*17.22772*17.22489
11/16/2023 21:25:00*17.2273*17.2257*17.2276*17.22462
11/16/2023 21:30:00*17.2257*17.22674*17.22845*17.2257
11/16/2023 21:35:00*17.22674*17.22716*17.22757*17.22603
11/16/2023 21:40:00*17.22716*17.22653*17.22716*17.22586
11/16/2023 21:45:00*17.22653*17.22761*17.22894*17.22648
11/16/2023 21:50:00*17.22761*17.22715*17.22763*17.22638
11/16/2023 21:55:00*17.22715*17.22223*17.2276*17.22223
11/16/2023 22:00:00*17.22223*17.22021*17.22408*17.21959
11/16/2023 22:05:00*17.22021*17.22017*17.22087*17.21816
11/16/2023 22:10:00*17.22017*17.22104*17.22104*17.21881
11/16/2023 22:15:00*17.22104*17.21825*17.22117*17.21825
11/16/2023 22:20:00*17.21825*17.21986*17.2208*17.2182
11/16/2023 22:25:00*17.21986*17.21972*17.22065*17.21811
11/16/2023 22:30:00*17.21972*17.2195*17.22086*17.2195
11/16/2023 22:35:00*17.2195*17.22111*17.22111*17.2195
11/16/2023 22:40:00*17.22111*17.2204*17.22111*17.2204
11/16/2023 22:45:00*17.2204*17.221*17.22117*17.2202
11/16/2023 22:50:00*17.221*17.22216*17.22308*17.22051
11/16/2023 22:55:00*17.22216*17.22172*17.22348*17.22107
11/16/2023 23:00:00*17.22172*17.22136*17.2231*17.22107
11/16/2023 23:05:00*17.22136*17.22173*17.2224*17.22077
11/16/2023 23:10:00*17.22173*17.22162*17.22216*17.22131
11/16/2023 23:15:00*17.22162*17.22412*17.22412*17.22124
11/16/2023 23:20:00*17.22412*17.2249*17.2249*17.22396
11/16/2023 23:25:00*17.2249*17.22697*17.22782*17.2249
11/16/2023 23:30:00*17.22697*17.22505*17.22705*17.22394
11/16/2023 23:35:00*17.22505*17.22721*17.2275*17.22359
11/16/2023 23:40:00*17.22721*17.22448*17.2277*17.22424
11/16/2023 23:45:00*17.22448*17.22484*17.22694*17.22443
11/16/2023 23:50:00*17.22484*17.22388*17.22652*17.22142
11/16/2023 23:55:00*17.22388*17.22329*17.22469*17.22174
11/17/2023 00:00:00*17.22329*17.2219*17.22329*17.22068
11/17/2023 00:05:00*17.2219*17.22474*17.22495*17.22115
11/17/2023 00:10:00*17.22474*17.22495*17.22732*17.22433
11/17/2023 00:15:00*17.22495*17.22575*17.22625*17.2245
11/17/2023 00:20:00*17.22575*17.22426*17.22575*17.22371
11/17/2023 00:25:00*17.22426*17.2277*17.2277*17.22326
11/17/2023 00:30:00*17.2277*17.2277*17.22825*17.22662
11/17/2023 00:35:00*17.2277*17.2278*17.22827*17.2265
11/17/2023 00:40:00*17.2278*17.22826*17.22831*17.22688
11/17/2023 00:45:00*17.22826*17.22767*17.22827*17.22639
11/17/2023 00:50:00*17.22767*17.22795*17.22909*17.22415
11/17/2023 00:55:00*17.22795*17.22692*17.22804*17.22457
11/17/2023 01:00:00*17.22692*17.2275*17.22792*17.22438
11/17/2023 01:05:00*17.2275*17.22472*17.2275*17.2241
11/17/2023 01:10:00*17.22472*17.22525*17.22602*17.2245
11/17/2023 01:15:00*17.22525*17.22468*17.22664*17.2243
11/17/2023 01:20:00*17.22468*17.22649*17.2267*17.22468
11/17/2023 01:25:00*17.22649*17.22741*17.22741*17.22451
11/17/2023 01:30:00*17.22741*17.22672*17.22836*17.2267
11/17/2023 01:35:00*17.22672*17.22627*17.22717*17.22603
11/17/2023 01:40:00*17.22627*17.22596*17.22764*17.22575
11/17/2023 01:45:00*17.22596*17.22617*17.2262*17.22596
11/17/2023 01:50:00*17.22617*17.22426*17.22811*17.2237
11/17/2023 01:55:00*17.22426*17.22722*17.22821*17.22399
11/17/2023 02:00:00*17.22722*17.22768*17.2285*17.2267
11/17/2023 02:05:00*17.22768*17.23376*17.2341*17.22706
11/17/2023 02:10:00*17.23376*17.23636*17.23696*17.23228
11/17/2023 02:15:00*17.23636*17.23729*17.24061*17.23582
11/17/2023 02:20:00*17.23729*17.2375*17.24077*17.23621
11/17/2023 02:25:00*17.2375*17.23197*17.23764*17.2317
11/17/2023 02:30:00*17.23197*17.22281*17.23419*17.22281
11/17/2023 02:35:00*17.22281*17.22425*17.2273*17.22281
11/17/2023 02:40:00*17.22425*17.21506*17.22431*17.21392
11/17/2023 02:45:00*17.21506*17.2223*17.22274*17.21495
11/17/2023 02:50:00*17.2223*17.2181*17.2224*17.2179
11/17/2023 02:55:00*17.2181*17.21994*17.2214*17.2181
11/17/2023 03:00:00*17.21994*17.2214*17.22359*17.21804
11/17/2023 03:05:00*17.2214*17.212*17.22446*17.2096
11/17/2023 03:10:00*17.212*17.2178*17.2213*17.21134
11/17/2023 03:15:00*17.2178*17.23284*17.24646*17.2178
11/17/2023 03:20:00*17.23284*17.23008*17.23633*17.22891
11/17/2023 03:25:00*17.23008*17.2248*17.23293*17.22151
11/17/2023 03:30:00*17.2248*17.22944*17.22962*17.22213
11/17/2023 03:35:00*17.22944*17.21325*17.2298*17.2124
11/17/2023 03:40:00*17.21325*17.21636*17.22014*17.21325
11/17/2023 03:45:00*17.21636*17.2196*17.22043*17.21574
11/17/2023 03:50:00*17.2196*17.22833*17.2288*17.21959
11/17/2023 03:55:00*17.22833*17.21347*17.23044*17.20945
11/17/2023 04:00:00*17.21347*17.21834*17.2188*17.2116
11/17/2023 04:05:00*17.21834*17.212*17.2205*17.21182
11/17/2023 04:10:00*17.212*17.21041*17.2135*17.20854
11/17/2023 04:15:00*17.21041*17.20967*17.21445*17.20917
11/17/2023 04:20:00*17.20967*17.2132*17.21505*17.20967
11/17/2023 04:25:00*17.2132*17.2204*17.22123*17.21313
11/17/2023 04:30:00*17.2204*17.2141*17.22101*17.2119
11/17/2023 04:35:00*17.2141*17.21624*17.21689*17.2133
11/17/2023 04:40:00*17.21624*17.21654*17.22157*17.21569
11/17/2023 04:45:00*17.21654*17.2135*17.2177*17.2116
11/17/2023 04:50:00*17.2135*17.2097*17.2139*17.20616
11/17/2023 04:55:00*17.2097*17.2036*17.2102*17.2034
11/17/2023 05:00:00*17.2036*17.20884*17.2094*17.2034
11/17/2023 05:05:00*17.20884*17.2003*17.2092*17.19622
11/17/2023 05:10:00*17.2003*17.1979*17.2005*17.19655
11/17/2023 05:15:00*17.1979*17.19862*17.2002*17.1965
11/17/2023 05:20:00*17.19862*17.19768*17.1989*17.19749
11/17/2023 05:25:00*17.19768*17.19319*17.1982*17.18859
11/17/2023 05:30:00*17.19319*17.19526*17.1986*17.19306
11/17/2023 05:35:00*17.19526*17.20195*17.20433*17.19526
11/17/2023 05:40:00*17.20195*17.20025*17.20419*17.19936
11/17/2023 05:45:00*17.20025*17.19411*17.20162*17.19302
11/17/2023 05:50:00*17.19411*17.1995*17.2006*17.19411
11/17/2023 05:55:00*17.1995*17.19721*17.19954*17.1954
11/17/2023 06:00:00*17.19721*17.19682*17.19871*17.19513
11/17/2023 06:05:00*17.19682*17.20459*17.2085*17.19668
11/17/2023 06:10:00*17.20459*17.21015*17.21015*17.20322
11/17/2023 06:15:00*17.21015*17.20874*17.21015*17.20363
11/17/2023 06:20:00*17.20874*17.21168*17.21343*17.20874
11/17/2023 06:25:00*17.21168*17.22359*17.22385*17.21168
11/17/2023 06:30:00*17.22359*17.22089*17.22502*17.22074
11/17/2023 06:35:00*17.22089*17.23021*17.23474*17.22089
11/17/2023 06:40:00*17.23021*17.2358*17.24082*17.23021
11/17/2023 06:45:00*17.2358*17.24868*17.24982*17.23573
11/17/2023 06:50:00*17.24868*17.23842*17.24868*17.23827
11/17/2023 06:55:00*17.23842*17.23313*17.23842*17.22969
11/17/2023 07:00:00*17.23313*17.2187*17.23317*17.2158
11/17/2023 07:05:00*17.2187*17.21198*17.22104*17.20946
11/17/2023 07:10:00*17.21198*17.20619*17.21254*17.20539
11/17/2023 07:15:00*17.20619*17.21079*17.2147*17.20255
11/17/2023 07:20:00*17.21079*17.2154*17.2203*17.2106
11/17/2023 07:25:00*17.2154*17.214*17.2218*17.2113
11/17/2023 07:30:00*17.214*17.19657*17.2157*17.19486
11/17/2023 07:35:00*17.19657*17.1912*17.1973*17.18898
11/17/2023 07:40:00*17.1912*17.19478*17.20067*17.1888
11/17/2023 07:45:00*17.19478*17.20311*17.20319*17.19243
11/17/2023 07:50:00*17.20311*17.20442*17.21572*17.20297
11/17/2023 07:55:00*17.20442*17.20386*17.2097*17.2008
11/17/2023 08:00:00*17.20386*17.20343*17.20985*17.19617
11/17/2023 08:05:00*17.20343*17.20192*17.2157*17.20108
11/17/2023 08:10:00*17.20192*17.2015*17.20326*17.19382
11/17/2023 08:15:00*17.2015*17.1947*17.20506*17.1911
11/17/2023 08:20:00*17.1947*17.2059*17.2109*17.1942
11/17/2023 08:25:00*17.2059*17.20115*17.2097*17.192
11/17/2023 08:30:00*17.20115*17.2125*17.21263*17.2004
11/17/2023 08:35:00*17.2125*17.199*17.21917*17.199
11/17/2023 08:40:00*17.199*17.21445*17.21447*17.1936
11/17/2023 08:45:00*17.21445*17.23205*17.23751*17.21332
11/17/2023 08:50:00*17.23205*17.21924*17.237*17.2171
11/17/2023 08:55:00*17.21924*17.22645*17.2289*17.21821
11/17/2023 09:00:00*17.22645*17.21153*17.2294*17.20684
11/17/2023 09:05:00*17.21153*17.20823*17.21814*17.20625
11/17/2023 09:10:00*17.20823*17.21514*17.22681*17.20672
11/17/2023 09:15:00*17.21514*17.21152*17.21913*17.20963
11/17/2023 09:20:00*17.21152*17.22716*17.23126*17.20589
11/17/2023 09:25:00*17.22716*17.22763*17.23233*17.22257
11/17/2023 09:30:00*17.22763*17.23951*17.24451*17.22736
11/17/2023 09:35:00*17.23951*17.22371*17.23951*17.2182
11/17/2023 09:40:00*17.22371*17.24911*17.24923*17.22331
11/17/2023 09:45:00*17.24911*17.23727*17.25373*17.23534
11/17/2023 09:50:00*17.23727*17.24946*17.25111*17.22755
11/17/2023 09:55:00*17.24946*17.25793*17.2587*17.24649
11/17/2023 10:00:00*17.25793*17.23816*17.26023*17.2357
11/17/2023 10:05:00*17.23816*17.22724*17.23816*17.2203
11/17/2023 10:10:00*17.22724*17.2403*17.2403*17.22655
11/17/2023 10:15:00*17.2403*17.23707*17.24584*17.23635
11/17/2023 10:20:00*17.23707*17.23091*17.23919*17.22523
11/17/2023 10:25:00*17.23091*17.21428*17.23235*17.21059
11/17/2023 10:30:00*17.21428*17.22028*17.22889*17.21428
11/17/2023 10:35:00*17.22028*17.22871*17.23034*17.21759
11/17/2023 10:40:00*17.22871*17.24537*17.25266*17.22293
11/17/2023 10:45:00*17.24537*17.24355*17.25682*17.24149
11/17/2023 10:50:00*17.24355*17.23026*17.24568*17.22709
11/17/2023 10:55:00*17.23026*17.21416*17.23654*17.21285
11/17/2023 11:00:00*17.21416*17.21085*17.21416*17.20832
11/17/2023 11:05:00*17.21085*17.21852*17.21974*17.2058
11/17/2023 11:10:00*17.21852*17.2094*17.22522*17.2094
11/17/2023 11:15:00*17.2094*17.20392*17.2173*17.20141
11/17/2023 11:20:00*17.20392*17.2142*17.2143*17.20389
11/17/2023 11:25:00*17.2142*17.2154*17.2189*17.21075
11/17/2023 11:30:00*17.2154*17.21818*17.23321*17.2154
11/17/2023 11:35:00*17.21818*17.21322*17.22264*17.21225
11/17/2023 11:40:00*17.21322*17.21861*17.22255*17.21258
11/17/2023 11:45:00*17.21861*17.2251*17.23368*17.21861
11/17/2023 11:50:00*17.2251*17.22196*17.23113*17.22156
11/17/2023 11:55:00*17.22196*17.21523*17.22366*17.21178
11/17/2023 12:00:00*17.21523*17.20995*17.21797*17.20957
11/17/2023 12:05:00*17.20995*17.19928*17.20995*17.19264
11/17/2023 12:10:00*17.19928*17.20159*17.20455*17.19508
11/17/2023 12:15:00*17.20159*17.19239*17.20305*17.1915
11/17/2023 12:20:00*17.19239*17.18995*17.19669*17.18713
11/17/2023 12:25:00*17.18995*17.20245*17.20408*17.18995
11/17/2023 12:30:00*17.20245*17.21531*17.22174*17.20232
11/17/2023 12:35:00*17.21531*17.20359*17.21531*17.20318
11/17/2023 12:40:00*17.20359*17.2041*17.20828*17.20349
11/17/2023 12:45:00*17.2041*17.20729*17.2109*17.20367
11/17/2023 12:50:00*17.20729*17.20178*17.21125*17.20097
11/17/2023 12:55:00*17.20178*17.21599*17.21913*17.20102
11/17/2023 13:00:00*17.21599*17.22092*17.22867*17.2159
11/17/2023 13:05:00*17.22092*17.22195*17.22278*17.21712
11/17/2023 13:10:00*17.22195*17.2159*17.2226*17.2157
11/17/2023 13:15:00*17.2159*17.2172*17.22018*17.2158
11/17/2023 13:20:00*17.2172*17.21291*17.21721*17.21252
11/17/2023 13:25:00*17.21291*17.2146*17.21646*17.2102
11/17/2023 13:30:00*17.2146*17.21676*17.2198*17.2131
11/17/2023 13:35:00*17.21676*17.2187*17.22309*17.2163
11/17/2023 13:40:00*17.2187*17.2159*17.22123*17.21578
11/17/2023 13:45:00*17.2159*17.21446*17.21618*17.207
11/17/2023 13:50:00*17.21446*17.21606*17.21974*17.21371
11/17/2023 13:55:00*17.21606*17.21864*17.22207*17.21583
11/17/2023 14:00:00*17.21864*17.22*17.22219*17.2173
11/17/2023 14:05:00*17.22*17.21914*17.22228*17.21822
11/17/2023 14:10:00*17.21914*17.22126*17.22203*17.21838
11/17/2023 14:15:00*17.22126*17.22681*17.22692*17.22055
11/17/2023 14:20:00*17.22681*17.22175*17.22695*17.22151
11/17/2023 14:25:00*17.22175*17.22736*17.2291*17.22091
11/17/2023 14:30:00*17.22736*17.22745*17.22774*17.22401
11/17/2023 14:35:00*17.22745*17.22704*17.2292*17.2251
11/17/2023 14:40:00*17.22704*17.22757*17.2284*17.22515
11/17/2023 14:45:00*17.22757*17.23208*17.23378*17.22701
11/17/2023 14:50:00*17.23208*17.2416*17.2427*17.23208
11/17/2023 14:55:00*17.2416*17.24817*17.24999*17.23852
11/17/2023 15:00:00*17.24817*17.25126*17.25169*17.24784
11/17/2023 15:05:00*17.25126*17.24861*17.25207*17.24559
11/17/2023 15:10:00*17.24861*17.23905*17.24861*17.23892
11/17/2023 15:15:00*17.23905*17.24235*17.24625*17.23776
11/17/2023 15:20:00*17.24235*17.24453*17.2447*17.24144
11/17/2023 15:25:00*17.24453*17.23862*17.24705*17.23649
11/17/2023 15:30:00*17.23862*17.23994*17.2404*17.23195
11/17/2023 15:35:00*17.23994*17.24132*17.24258*17.23576
11/17/2023 15:40:00*17.24132*17.24355*17.24776*17.23928
11/17/2023 15:45:00*17.24355*17.24302*17.24369*17.23992
11/17/2023 15:50:00*17.24302*17.23959*17.24368*17.23829
11/17/2023 15:55:00*17.23959*17.22943*17.24035*17.22795
11/17/2023 16:00:00*17.22943*17.22337*17.23219*17.22009
11/17/2023 16:05:00*17.22337*17.22129*17.2239*17.22104
11/17/2023 16:10:00*17.22129*17.22066*17.22431*17.21958
11/17/2023 16:15:00*17.22066*17.22065*17.22204*17.22057
11/17/2023 16:20:00*17.22065*17.22032*17.22125*17.21994
11/17/2023 16:25:00*17.22032*17.22005*17.22053*17.21988
11/17/2023 16:30:00*17.22005*17.21739*17.22036*17.21694
11/17/2023 16:35:00*17.21739*17.21833*17.21856*17.21571
11/17/2023 16:40:00*17.21833*17.2175*17.21966*17.21722
11/17/2023 16:45:00*17.2175*17.2108*17.21805*17.2108
11/17/2023 16:50:00*17.2108*17.2231*17.2231*17.2108
11/17/2023 16:55:00*17.2231*17.2159*17.2236*17.2117
11/17/2023 17:00:00*17.2159*17.19299*17.2201*17.19299
