11/15/2023 17:05:00*17.2936*17.29374*17.2966*17.2864
11/15/2023 17:10:00*17.29374*17.29407*17.30128*17.29374
11/15/2023 17:15:00*17.29407*17.30102*17.3031*17.29407
11/15/2023 17:20:00*17.30102*17.29933*17.30103*17.2948
11/15/2023 17:25:00*17.29933*17.30058*17.30109*17.29334
11/15/2023 17:30:00*17.30058*17.29388*17.30061*17.29291
11/15/2023 17:35:00*17.29388*17.29247*17.29388*17.29247
11/15/2023 17:40:00*17.29247*17.29247*17.29247*17.29247
11/15/2023 17:45:00*17.29247*17.29224*17.29255*17.29212
11/15/2023 17:50:00*17.29224*17.29123*17.29224*17.29101
11/15/2023 17:55:00*17.29123*17.29116*17.29135*17.29079
11/15/2023 18:00:00*17.29116*17.29717*17.29717*17.29082
11/15/2023 18:05:00*17.29717*17.30493*17.30493*17.29717
11/15/2023 18:10:00*17.30493*17.30429*17.30519*17.30379
11/15/2023 18:15:00*17.30429*17.30034*17.30429*17.30029
11/15/2023 18:20:00*17.30034*17.29756*17.30115*17.2966
11/15/2023 18:25:00*17.29756*17.29761*17.29793*17.2969
11/15/2023 18:30:00*17.29761*17.29851*17.29854*17.29761
11/15/2023 18:35:00*17.29851*17.29895*17.29968*17.29818
11/15/2023 18:40:00*17.29895*17.29961*17.29961*17.29895
11/15/2023 18:45:00*17.29961*17.29912*17.29963*17.29848
11/15/2023 18:50:00*17.29912*17.29712*17.29914*17.29711
11/15/2023 18:55:00*17.29712*17.29714*17.29719*17.29712
11/15/2023 19:00:00*17.29714*17.297*17.29723*17.2954
11/15/2023 19:05:00*17.297*17.2975*17.2976*17.29587
11/15/2023 19:10:00*17.2975*17.2954*17.2976*17.29511
11/15/2023 19:15:00*17.2954*17.29313*17.2954*17.2906
11/15/2023 19:20:00*17.29313*17.29157*17.29333*17.29137
11/15/2023 19:25:00*17.29157*17.2912*17.29157*17.29005
11/15/2023 19:30:00*17.2912*17.2912*17.2933*17.2908
11/15/2023 19:35:00*17.2912*17.2906*17.2932*17.2897
11/15/2023 19:40:00*17.2906*17.2944*17.29519*17.2906
11/15/2023 19:45:00*17.2944*17.2987*17.2992*17.2941
11/15/2023 19:50:00*17.2987*17.29769*17.29973*17.29692
11/15/2023 19:55:00*17.29769*17.30264*17.30264*17.29765
11/15/2023 20:00:00*17.30264*17.29908*17.3035*17.29837
11/15/2023 20:05:00*17.29908*17.30103*17.30116*17.29657
11/15/2023 20:10:00*17.30103*17.3011*17.3038*17.30013
11/15/2023 20:15:00*17.3011*17.30255*17.30355*17.29122
11/15/2023 20:20:00*17.30255*17.30661*17.3069*17.3023
11/15/2023 20:25:00*17.30661*17.3018*17.3075*17.29904
11/15/2023 20:30:00*17.3018*17.30625*17.30762*17.3018
11/15/2023 20:35:00*17.30625*17.30741*17.30961*17.30604
11/15/2023 20:40:00*17.30741*17.30954*17.311*17.30652
11/15/2023 20:45:00*17.30954*17.3072*17.30954*17.30608
11/15/2023 20:50:00*17.3072*17.309*17.3099*17.30641
11/15/2023 20:55:00*17.309*17.3178*17.31803*17.30893
11/15/2023 21:00:00*17.3178*17.3183*17.31854*17.316
11/15/2023 21:05:00*17.3183*17.32471*17.32536*17.31804
11/15/2023 21:10:00*17.32471*17.33118*17.33118*17.32333
11/15/2023 21:15:00*17.33118*17.33032*17.33118*17.32551
11/15/2023 21:20:00*17.33032*17.31985*17.33064*17.31946
11/15/2023 21:25:00*17.31985*17.31485*17.32092*17.31485
11/15/2023 21:30:00*17.31485*17.3155*17.3185*17.31424
11/15/2023 21:35:00*17.3155*17.3217*17.32255*17.3155
11/15/2023 21:40:00*17.3217*17.3222*17.3296*17.3213
11/15/2023 21:45:00*17.3222*17.3187*17.3252*17.31822
11/15/2023 21:50:00*17.3187*17.3227*17.3231*17.31775
11/15/2023 21:55:00*17.3227*17.3196*17.3252*17.3189
11/15/2023 22:00:00*17.3196*17.3212*17.324*17.3188
11/15/2023 22:05:00*17.3212*17.31874*17.3223*17.31829
11/15/2023 22:10:00*17.31874*17.3161*17.3234*17.3157
11/15/2023 22:15:00*17.3161*17.3166*17.3192*17.3154
11/15/2023 22:20:00*17.3166*17.3155*17.32031*17.3155
11/15/2023 22:25:00*17.3155*17.3165*17.3186*17.3153
11/15/2023 22:30:00*17.3165*17.3201*17.3202*17.3163
11/15/2023 22:35:00*17.3201*17.3176*17.32135*17.3162
11/15/2023 22:40:00*17.3176*17.3196*17.3202*17.3153
11/15/2023 22:45:00*17.3196*17.3195*17.3204*17.3189
11/15/2023 22:50:00*17.3195*17.3195*17.323*17.3191
11/15/2023 22:55:00*17.3195*17.3194*17.32175*17.3171
11/15/2023 23:00:00*17.3194*17.3202*17.3232*17.3185
11/15/2023 23:05:00*17.3202*17.3191*17.3223*17.3182
11/15/2023 23:10:00*17.3191*17.3175*17.32109*17.31685
11/15/2023 23:15:00*17.3175*17.3184*17.3198*17.3175
11/15/2023 23:20:00*17.3184*17.3175*17.31857*17.3159
11/15/2023 23:25:00*17.3175*17.32012*17.32012*17.3156
11/15/2023 23:30:00*17.32012*17.3174*17.32012*17.31566
11/15/2023 23:35:00*17.3174*17.3162*17.3183*17.3162
11/15/2023 23:40:00*17.3162*17.31583*17.3182*17.31559
11/15/2023 23:45:00*17.31583*17.31669*17.31831*17.31439
11/15/2023 23:50:00*17.31669*17.31474*17.3176*17.31474
11/15/2023 23:55:00*17.31474*17.31434*17.31531*17.31389
11/16/2023 00:00:00*17.31434*17.31255*17.3159*17.31239
11/16/2023 00:05:00*17.31255*17.31292*17.31363*17.3117
11/16/2023 00:10:00*17.31292*17.30983*17.31514*17.30983
11/16/2023 00:15:00*17.30983*17.31006*17.31303*17.30861
11/16/2023 00:20:00*17.31006*17.3106*17.31097*17.30839
11/16/2023 00:25:00*17.3106*17.31069*17.31189*17.3106
11/16/2023 00:30:00*17.31069*17.31029*17.31069*17.30759
11/16/2023 00:35:00*17.31029*17.3097*17.31029*17.30792
11/16/2023 00:40:00*17.3097*17.30837*17.3101*17.30802
11/16/2023 00:45:00*17.30837*17.30965*17.3107*17.30821
11/16/2023 00:50:00*17.30965*17.31122*17.31122*17.30886
11/16/2023 00:55:00*17.31122*17.31351*17.31351*17.30943
11/16/2023 01:00:00*17.31351*17.31078*17.3151*17.30996
11/16/2023 01:05:00*17.31078*17.30788*17.31087*17.30652
11/16/2023 01:10:00*17.30788*17.30728*17.30945*17.30637
11/16/2023 01:15:00*17.30728*17.30533*17.30861*17.3053
11/16/2023 01:20:00*17.30533*17.30412*17.3067*17.30378
11/16/2023 01:25:00*17.30412*17.30501*17.30544*17.30229
11/16/2023 01:30:00*17.30501*17.3072*17.30762*17.30112
11/16/2023 01:35:00*17.3072*17.30937*17.30964*17.3055
11/16/2023 01:40:00*17.30937*17.30947*17.30971*17.30738
11/16/2023 01:45:00*17.30947*17.30521*17.3095*17.30397
11/16/2023 01:50:00*17.30521*17.30155*17.3074*17.30074
11/16/2023 01:55:00*17.30155*17.30071*17.30244*17.3005
11/16/2023 02:00:00*17.30071*17.3003*17.30194*17.29994
11/16/2023 02:05:00*17.3003*17.2948*17.30272*17.29278
11/16/2023 02:10:00*17.2948*17.2999*17.3*17.2948
11/16/2023 02:15:00*17.2999*17.2972*17.3015*17.29715
11/16/2023 02:20:00*17.2972*17.3078*17.3078*17.2972
11/16/2023 02:25:00*17.3078*17.30706*17.3095*17.3067
11/16/2023 02:30:00*17.30706*17.30411*17.3086*17.30411
11/16/2023 02:35:00*17.30411*17.30189*17.30558*17.30007
11/16/2023 02:40:00*17.30189*17.31255*17.3134*17.30189
11/16/2023 02:45:00*17.31255*17.30121*17.31284*17.30082
11/16/2023 02:50:00*17.30121*17.30503*17.30503*17.29999
11/16/2023 02:55:00*17.30503*17.30584*17.30758*17.30129
11/16/2023 03:00:00*17.30584*17.30684*17.31065*17.30539
11/16/2023 03:05:00*17.30684*17.30013*17.30714*17.29824
11/16/2023 03:10:00*17.30013*17.3048*17.30634*17.29982
11/16/2023 03:15:00*17.3048*17.3011*17.31026*17.30034
11/16/2023 03:20:00*17.3011*17.2968*17.3027*17.2941
11/16/2023 03:25:00*17.2968*17.2921*17.2975*17.29099
11/16/2023 03:30:00*17.2921*17.2881*17.2943*17.2852
11/16/2023 03:35:00*17.2881*17.2867*17.29501*17.28576
11/16/2023 03:40:00*17.2867*17.2883*17.29*17.2849
11/16/2023 03:45:00*17.2883*17.289*17.2918*17.2855
11/16/2023 03:50:00*17.289*17.292*17.29596*17.2856
11/16/2023 03:55:00*17.292*17.28905*17.292*17.28604
11/16/2023 04:00:00*17.28905*17.28685*17.29206*17.28685
11/16/2023 04:05:00*17.28685*17.2892*17.2908*17.28648
11/16/2023 04:10:00*17.2892*17.28576*17.29158*17.2848
11/16/2023 04:15:00*17.28576*17.27989*17.2865*17.27829
11/16/2023 04:20:00*17.27989*17.25813*17.28002*17.25732
11/16/2023 04:25:00*17.25813*17.26226*17.26353*17.25725
11/16/2023 04:30:00*17.26226*17.26092*17.26857*17.25866
11/16/2023 04:35:00*17.26092*17.26825*17.26825*17.26092
11/16/2023 04:40:00*17.26825*17.28025*17.2811*17.26825
11/16/2023 04:45:00*17.28025*17.28001*17.28044*17.27289
11/16/2023 04:50:00*17.28001*17.27281*17.28004*17.27025
11/16/2023 04:55:00*17.27281*17.26935*17.2758*17.26798
11/16/2023 05:00:00*17.26935*17.27311*17.27352*17.26774
11/16/2023 05:05:00*17.27311*17.27447*17.27666*17.2698
11/16/2023 05:10:00*17.27447*17.27311*17.277*17.27311
11/16/2023 05:15:00*17.27311*17.28035*17.28249*17.27289
11/16/2023 05:20:00*17.28035*17.2804*17.28568*17.27928
11/16/2023 05:25:00*17.2804*17.27973*17.28213*17.27847
11/16/2023 05:30:00*17.27973*17.27879*17.28215*17.27693
11/16/2023 05:35:00*17.27879*17.2828*17.2828*17.27874
11/16/2023 05:40:00*17.2828*17.28327*17.285*17.2786
11/16/2023 05:45:00*17.28327*17.2874*17.29156*17.28109
11/16/2023 05:50:00*17.2874*17.2826*17.28752*17.28205
11/16/2023 05:55:00*17.2826*17.27938*17.28262*17.27816
11/16/2023 06:00:00*17.27938*17.2814*17.28568*17.27938
11/16/2023 06:05:00*17.2814*17.2752*17.28262*17.27444
11/16/2023 06:10:00*17.2752*17.2764*17.27811*17.27477
11/16/2023 06:15:00*17.2764*17.2681*17.2796*17.2679
11/16/2023 06:20:00*17.2681*17.2562*17.2681*17.2562
11/16/2023 06:25:00*17.2562*17.2537*17.2584*17.2492
11/16/2023 06:30:00*17.2537*17.2538*17.26072*17.2528
11/16/2023 06:35:00*17.2538*17.2555*17.25952*17.25156
11/16/2023 06:40:00*17.2555*17.2571*17.2585*17.25431
11/16/2023 06:45:00*17.2571*17.26424*17.26529*17.25707
11/16/2023 06:50:00*17.26424*17.2729*17.27666*17.26333
11/16/2023 06:55:00*17.2729*17.2731*17.2767*17.2725
11/16/2023 07:00:00*17.2731*17.26849*17.2745*17.26849
11/16/2023 07:05:00*17.26849*17.25918*17.27186*17.25912
11/16/2023 07:10:00*17.25918*17.274*17.27781*17.25877
11/16/2023 07:15:00*17.274*17.27652*17.27775*17.271
11/16/2023 07:20:00*17.27652*17.2816*17.2833*17.2752
11/16/2023 07:25:00*17.2816*17.28262*17.29625*17.27884
11/16/2023 07:30:00*17.28262*17.27337*17.28262*17.26823
11/16/2023 07:35:00*17.27337*17.26655*17.27356*17.26035
11/16/2023 07:40:00*17.26655*17.28487*17.2853*17.26655
11/16/2023 07:45:00*17.28487*17.28028*17.28875*17.27876
11/16/2023 07:50:00*17.28028*17.27492*17.28232*17.27004
11/16/2023 07:55:00*17.27492*17.28829*17.2885*17.27432
11/16/2023 08:00:00*17.28829*17.28063*17.28896*17.27675
11/16/2023 08:05:00*17.28063*17.27627*17.28167*17.27207
11/16/2023 08:10:00*17.27627*17.27469*17.27978*17.27114
11/16/2023 08:15:00*17.27469*17.28216*17.28416*17.2683
11/16/2023 08:20:00*17.28216*17.27546*17.28233*17.27223
11/16/2023 08:25:00*17.27546*17.26067*17.27618*17.25949
11/16/2023 08:30:00*17.26067*17.2606*17.27044*17.25634
11/16/2023 08:35:00*17.2606*17.23714*17.2606*17.23439
11/16/2023 08:40:00*17.23714*17.23372*17.24591*17.2295
11/16/2023 08:45:00*17.23372*17.2341*17.24501*17.23011
11/16/2023 08:50:00*17.2341*17.22773*17.23514*17.2204
11/16/2023 08:55:00*17.22773*17.23481*17.23864*17.22657
11/16/2023 09:00:00*17.23481*17.22343*17.23495*17.21731
11/16/2023 09:05:00*17.22343*17.26591*17.26672*17.22223
11/16/2023 09:10:00*17.26591*17.26006*17.27233*17.25501
11/16/2023 09:15:00*17.26006*17.26128*17.26667*17.25978
11/16/2023 09:20:00*17.26128*17.28142*17.28142*17.25417
11/16/2023 09:25:00*17.28142*17.27892*17.28164*17.27231
11/16/2023 09:30:00*17.27892*17.28278*17.28866*17.27876
11/16/2023 09:35:00*17.28278*17.2567*17.28278*17.25267
11/16/2023 09:40:00*17.2567*17.259*17.26001*17.2492
11/16/2023 09:45:00*17.259*17.26489*17.2737*17.25729
11/16/2023 09:50:00*17.26489*17.26009*17.26517*17.24936
11/16/2023 09:55:00*17.26009*17.27041*17.27362*17.24971
11/16/2023 10:00:00*17.27041*17.26526*17.27317*17.26424
11/16/2023 10:05:00*17.26526*17.26464*17.2725*17.25731
11/16/2023 10:10:00*17.26464*17.24711*17.26465*17.24538
11/16/2023 10:15:00*17.24711*17.26036*17.26059*17.24527
11/16/2023 10:20:00*17.26036*17.25893*17.26579*17.25614
11/16/2023 10:25:00*17.25893*17.24355*17.25893*17.24326
11/16/2023 10:30:00*17.24355*17.2549*17.25564*17.24341
11/16/2023 10:35:00*17.2549*17.2507*17.256*17.24434
11/16/2023 10:40:00*17.2507*17.24598*17.25713*17.24461
11/16/2023 10:45:00*17.24598*17.2656*17.27097*17.24598
11/16/2023 10:50:00*17.2656*17.26206*17.26772*17.26031
11/16/2023 10:55:00*17.26206*17.2703*17.27296*17.26185
11/16/2023 11:00:00*17.2703*17.25407*17.27245*17.2533
11/16/2023 11:05:00*17.25407*17.26376*17.26525*17.25216
11/16/2023 11:10:00*17.26376*17.26107*17.26802*17.2576
11/16/2023 11:15:00*17.26107*17.27276*17.28683*17.25983
11/16/2023 11:20:00*17.27276*17.28808*17.28835*17.2723
11/16/2023 11:25:00*17.28808*17.30315*17.30354*17.28687
11/16/2023 11:30:00*17.30315*17.31453*17.32083*17.2997
11/16/2023 11:35:00*17.31453*17.31364*17.3301*17.30811
11/16/2023 11:40:00*17.31364*17.3222*17.32339*17.3126
11/16/2023 11:45:00*17.3222*17.3186*17.32818*17.3146
11/16/2023 11:50:00*17.3186*17.3127*17.31865*17.3042
11/16/2023 11:55:00*17.3127*17.31978*17.32011*17.3077
11/16/2023 12:00:00*17.31978*17.3028*17.32231*17.3028
11/16/2023 12:05:00*17.3028*17.29148*17.3043*17.2907
11/16/2023 12:10:00*17.29148*17.28532*17.29484*17.2821
11/16/2023 12:15:00*17.28532*17.27241*17.2888*17.27101
11/16/2023 12:20:00*17.27241*17.26988*17.27551*17.26672
11/16/2023 12:25:00*17.26988*17.26576*17.27035*17.26149
11/16/2023 12:30:00*17.26576*17.25422*17.26576*17.25229
11/16/2023 12:35:00*17.25422*17.26258*17.27358*17.25422
11/16/2023 12:40:00*17.26258*17.26215*17.26456*17.257
11/16/2023 12:45:00*17.26215*17.2601*17.26626*17.25864
11/16/2023 12:50:00*17.2601*17.26508*17.26532*17.25862
11/16/2023 12:55:00*17.26508*17.25332*17.26526*17.25321
11/16/2023 13:00:00*17.25332*17.2475*17.2545*17.24671
11/16/2023 13:05:00*17.2475*17.233*17.24835*17.2241
11/16/2023 13:10:00*17.233*17.23082*17.233*17.22086
11/16/2023 13:15:00*17.23082*17.231*17.23188*17.2268
11/16/2023 13:20:00*17.231*17.24023*17.24125*17.22966
11/16/2023 13:25:00*17.24023*17.23194*17.24581*17.2311
11/16/2023 13:30:00*17.23194*17.23732*17.23873*17.22667
11/16/2023 13:35:00*17.23732*17.23795*17.23856*17.23247
11/16/2023 13:40:00*17.23795*17.23275*17.23797*17.22911
11/16/2023 13:45:00*17.23275*17.23608*17.23832*17.23238
11/16/2023 13:50:00*17.23608*17.24866*17.25673*17.23608
11/16/2023 13:55:00*17.24866*17.2447*17.25165*17.24227
11/16/2023 14:00:00*17.2447*17.24677*17.24729*17.24129
11/16/2023 14:05:00*17.24677*17.23793*17.24721*17.2371
11/16/2023 14:10:00*17.23793*17.2442*17.24428*17.23793
11/16/2023 14:15:00*17.2442*17.24067*17.2445*17.24032
11/16/2023 14:20:00*17.24067*17.23407*17.24118*17.23391
11/16/2023 14:25:00*17.23407*17.23024*17.23414*17.2291
11/16/2023 14:30:00*17.23024*17.23289*17.23327*17.23024
11/16/2023 14:35:00*17.23289*17.23261*17.23289*17.22961
11/16/2023 14:40:00*17.23261*17.22616*17.23263*17.22298
11/16/2023 14:45:00*17.22616*17.23002*17.23162*17.2257
11/16/2023 14:50:00*17.23002*17.24219*17.24452*17.23
11/16/2023 14:55:00*17.24219*17.25629*17.25725*17.24174
11/16/2023 15:00:00*17.25629*17.25864*17.26316*17.2511
11/16/2023 15:05:00*17.25864*17.26409*17.26522*17.2558
11/16/2023 15:10:00*17.26409*17.2658*17.2682*17.26344
11/16/2023 15:15:00*17.2658*17.26321*17.2658*17.25823
11/16/2023 15:20:00*17.26321*17.2594*17.26556*17.2594
11/16/2023 15:25:00*17.2594*17.2636*17.26683*17.2586
11/16/2023 15:30:00*17.2636*17.2591*17.2643*17.2587
11/16/2023 15:35:00*17.2591*17.24985*17.2594*17.24973
11/16/2023 15:40:00*17.24985*17.24623*17.2523*17.24241
11/16/2023 15:45:00*17.24623*17.2469*17.24728*17.2454
11/16/2023 15:50:00*17.2469*17.2459*17.24699*17.24228
11/16/2023 15:55:00*17.2459*17.24652*17.24703*17.24316
11/16/2023 16:00:00*17.24652*17.24139*17.24883*17.24105
11/16/2023 16:05:00*17.24139*17.23233*17.24139*17.23225
11/16/2023 16:10:00*17.23233*17.22938*17.2329*17.22916
11/16/2023 16:15:00*17.22938*17.22687*17.23109*17.22674
11/16/2023 16:20:00*17.22687*17.2256*17.22843*17.22321
11/16/2023 16:25:00*17.2256*17.22736*17.22818*17.22494
11/16/2023 16:30:00*17.22736*17.22821*17.22821*17.22617
11/16/2023 16:35:00*17.22821*17.22761*17.22848*17.22752
11/16/2023 16:40:00*17.22761*17.22781*17.22781*17.22663
11/16/2023 16:45:00*17.22781*17.23115*17.23188*17.22781
11/16/2023 16:50:00*17.23115*17.23042*17.23119*17.22983
11/16/2023 16:55:00*17.23042*17.22561*17.23054*17.22481
11/16/2023 17:00:00*17.22561*17.2248*17.22561*17.2227
