11/14/2023 17:05:00*17.3372*17.3402*17.3405*17.3291
11/14/2023 17:10:00*17.3402*17.33675*17.3402*17.33675
11/14/2023 17:15:00*17.33675*17.33536*17.33675*17.33536
11/14/2023 17:20:00*17.33536*17.33644*17.33662*17.33536
11/14/2023 17:25:00*17.33644*17.3408*17.3408*17.33536
11/14/2023 17:30:00*17.3408*17.33538*17.3412*17.33538
11/14/2023 17:35:00*17.33538*17.34185*17.34202*17.33538
11/14/2023 17:40:00*17.34185*17.34219*17.34219*17.341
11/14/2023 17:45:00*17.34219*17.34389*17.34389*17.34141
11/14/2023 17:50:00*17.34389*17.34551*17.34578*17.34389
11/14/2023 17:55:00*17.34551*17.34429*17.34552*17.34429
11/14/2023 18:00:00*17.34429*17.34231*17.34577*17.34226
11/14/2023 18:05:00*17.34231*17.3424*17.34461*17.33803
11/14/2023 18:10:00*17.3424*17.3436*17.34363*17.34022
11/14/2023 18:15:00*17.3436*17.3409*17.34388*17.33997
11/14/2023 18:20:00*17.3409*17.33879*17.34217*17.33783
11/14/2023 18:25:00*17.33879*17.3403*17.34104*17.33879
11/14/2023 18:30:00*17.3403*17.33929*17.3403*17.3391
11/14/2023 18:35:00*17.33929*17.33965*17.34013*17.33929
11/14/2023 18:40:00*17.33965*17.33965*17.3398*17.3392
11/14/2023 18:45:00*17.33965*17.3416*17.3416*17.33934
11/14/2023 18:50:00*17.3416*17.34167*17.34188*17.34141
11/14/2023 18:55:00*17.34167*17.34489*17.34529*17.34073
11/14/2023 19:00:00*17.34489*17.34489*17.34491*17.3443
11/14/2023 19:05:00*17.34489*17.34806*17.34806*17.34473
11/14/2023 19:10:00*17.34806*17.35089*17.35111*17.34785
11/14/2023 19:15:00*17.35089*17.35165*17.35165*17.35089
11/14/2023 19:20:00*17.35165*17.35369*17.35457*17.35165
11/14/2023 19:25:00*17.35369*17.35193*17.35442*17.35172
11/14/2023 19:30:00*17.35193*17.35295*17.35427*17.35174
11/14/2023 19:35:00*17.35295*17.3548*17.3548*17.35206
11/14/2023 19:40:00*17.3548*17.35472*17.3549*17.35198
11/14/2023 19:45:00*17.35472*17.3611*17.3611*17.35472
11/14/2023 19:50:00*17.3611*17.35854*17.36291*17.35854
11/14/2023 19:55:00*17.35854*17.35836*17.35984*17.35833
11/14/2023 20:00:00*17.35836*17.35756*17.35836*17.35474
11/14/2023 20:05:00*17.35756*17.35686*17.35779*17.35482
11/14/2023 20:10:00*17.35686*17.35738*17.3581*17.35462
11/14/2023 20:15:00*17.35738*17.35511*17.35771*17.355
11/14/2023 20:20:00*17.35511*17.35836*17.35836*17.35511
11/14/2023 20:25:00*17.35836*17.36067*17.3641*17.35836
11/14/2023 20:30:00*17.36067*17.3607*17.36208*17.36013
11/14/2023 20:35:00*17.3607*17.36699*17.36801*17.3598
11/14/2023 20:40:00*17.36699*17.36332*17.367*17.36114
11/14/2023 20:45:00*17.36332*17.36042*17.36415*17.35921
11/14/2023 20:50:00*17.36042*17.35877*17.36043*17.35796
11/14/2023 20:55:00*17.35877*17.3603*17.3603*17.358
11/14/2023 21:00:00*17.3603*17.36035*17.36051*17.3585
11/14/2023 21:05:00*17.36035*17.35749*17.36035*17.35456
11/14/2023 21:10:00*17.35749*17.35593*17.35863*17.3553
11/14/2023 21:15:00*17.35593*17.3557*17.35719*17.3551
11/14/2023 21:20:00*17.3557*17.35047*17.35658*17.35047
11/14/2023 21:25:00*17.35047*17.35237*17.35433*17.35047
11/14/2023 21:30:00*17.35237*17.35473*17.35495*17.35168
11/14/2023 21:35:00*17.35473*17.3569*17.35753*17.35469
11/14/2023 21:40:00*17.3569*17.35505*17.35695*17.35483
11/14/2023 21:45:00*17.35505*17.35083*17.3555*17.34983
11/14/2023 21:50:00*17.35083*17.3487*17.35083*17.34866
11/14/2023 21:55:00*17.3487*17.34748*17.34922*17.34642
11/14/2023 22:00:00*17.34748*17.34843*17.34865*17.34625
11/14/2023 22:05:00*17.34843*17.34839*17.35*17.34797
11/14/2023 22:10:00*17.34839*17.34825*17.34982*17.34808
11/14/2023 22:15:00*17.34825*17.34993*17.3514*17.34821
11/14/2023 22:20:00*17.34993*17.35155*17.35155*17.3486
11/14/2023 22:25:00*17.35155*17.35482*17.35502*17.3515
11/14/2023 22:30:00*17.35482*17.35808*17.35808*17.3548
11/14/2023 22:35:00*17.35808*17.3573*17.3591*17.3573
11/14/2023 22:40:00*17.3573*17.3531*17.3577*17.3515
11/14/2023 22:45:00*17.3531*17.3511*17.3531*17.3509
11/14/2023 22:50:00*17.3511*17.3482*17.3511*17.3476
11/14/2023 22:55:00*17.3482*17.3478*17.3485*17.3478
11/14/2023 23:00:00*17.3478*17.3455*17.348*17.3455
11/14/2023 23:05:00*17.3455*17.3466*17.34668*17.3455
11/14/2023 23:10:00*17.3466*17.3455*17.34745*17.3455
11/14/2023 23:15:00*17.3455*17.3426*17.3455*17.34176
11/14/2023 23:20:00*17.3426*17.3465*17.3471*17.3426
11/14/2023 23:25:00*17.3465*17.34824*17.34824*17.34649
11/14/2023 23:30:00*17.34824*17.3477*17.34866*17.3477
11/14/2023 23:35:00*17.3477*17.3458*17.3477*17.34527
11/14/2023 23:40:00*17.3458*17.3461*17.34724*17.34567
11/14/2023 23:45:00*17.3461*17.34561*17.3463*17.34543
11/14/2023 23:50:00*17.34561*17.34536*17.34581*17.345
11/14/2023 23:55:00*17.34536*17.3488*17.3491*17.34536
11/15/2023 00:00:00*17.3488*17.3496*17.3502*17.3488
11/15/2023 00:05:00*17.3496*17.34724*17.3503*17.34616
11/15/2023 00:10:00*17.34724*17.35*17.35017*17.3465
11/15/2023 00:15:00*17.35*17.35023*17.3508*17.34875
11/15/2023 00:20:00*17.35023*17.34882*17.3511*17.34862
11/15/2023 00:25:00*17.34882*17.3553*17.35542*17.34882
11/15/2023 00:30:00*17.3553*17.3514*17.35675*17.3514
11/15/2023 00:35:00*17.3514*17.35297*17.35396*17.3505
11/15/2023 00:40:00*17.35297*17.35425*17.35425*17.3507
11/15/2023 00:45:00*17.35425*17.35441*17.35648*17.35425
11/15/2023 00:50:00*17.35441*17.35106*17.35441*17.35105
11/15/2023 00:55:00*17.35106*17.35505*17.35646*17.35106
11/15/2023 01:00:00*17.35505*17.3531*17.3574*17.3517
11/15/2023 01:05:00*17.3531*17.3535*17.3564*17.3524
11/15/2023 01:10:00*17.3535*17.35446*17.355*17.35341
11/15/2023 01:15:00*17.35446*17.35701*17.35701*17.35446
11/15/2023 01:20:00*17.35701*17.35144*17.35704*17.35144
11/15/2023 01:25:00*17.35144*17.35362*17.35403*17.34986
11/15/2023 01:30:00*17.35362*17.35151*17.35426*17.35151
11/15/2023 01:35:00*17.35151*17.35478*17.35536*17.35151
11/15/2023 01:40:00*17.35478*17.35193*17.35478*17.35193
11/15/2023 01:45:00*17.35193*17.35*17.35193*17.34619
11/15/2023 01:50:00*17.35*17.3537*17.3539*17.3467
11/15/2023 01:55:00*17.3537*17.351*17.3537*17.3481
11/15/2023 02:00:00*17.351*17.3503*17.3519*17.3499
11/15/2023 02:05:00*17.3503*17.36412*17.36544*17.34851
11/15/2023 02:10:00*17.36412*17.3797*17.38016*17.36373
11/15/2023 02:15:00*17.3797*17.3766*17.38365*17.3724
11/15/2023 02:20:00*17.3766*17.3686*17.37821*17.3637
11/15/2023 02:25:00*17.3686*17.3616*17.3689*17.3614
11/15/2023 02:30:00*17.3616*17.35828*17.36377*17.3571
11/15/2023 02:35:00*17.35828*17.3529*17.3586*17.3529
11/15/2023 02:40:00*17.3529*17.33928*17.3529*17.3387
11/15/2023 02:45:00*17.33928*17.3515*17.35154*17.33891
11/15/2023 02:50:00*17.3515*17.3454*17.355*17.3448
11/15/2023 02:55:00*17.3454*17.34567*17.3492*17.33765
11/15/2023 03:00:00*17.34567*17.34173*17.3482*17.34008
11/15/2023 03:05:00*17.34173*17.33628*17.3422*17.33435
11/15/2023 03:10:00*17.33628*17.3474*17.3484*17.334
11/15/2023 03:15:00*17.3474*17.3435*17.3576*17.33891
11/15/2023 03:20:00*17.3435*17.3478*17.34785*17.336
11/15/2023 03:25:00*17.3478*17.3296*17.34942*17.3284
11/15/2023 03:30:00*17.3296*17.31783*17.32964*17.31783
11/15/2023 03:35:00*17.31783*17.32967*17.3323*17.30794
11/15/2023 03:40:00*17.32967*17.33314*17.33384*17.30568
11/15/2023 03:45:00*17.33314*17.32802*17.33535*17.32708
11/15/2023 03:50:00*17.32802*17.33436*17.33603*17.32536
11/15/2023 03:55:00*17.33436*17.3181*17.33533*17.31554
11/15/2023 04:00:00*17.3181*17.3109*17.3191*17.30486
11/15/2023 04:05:00*17.3109*17.31454*17.31844*17.3091
11/15/2023 04:10:00*17.31454*17.3157*17.3187*17.31333
11/15/2023 04:15:00*17.3157*17.32358*17.3299*17.3143
11/15/2023 04:20:00*17.32358*17.32937*17.3311*17.32062
11/15/2023 04:25:00*17.32937*17.3262*17.3315*17.32056
11/15/2023 04:30:00*17.3262*17.33072*17.3373*17.32454
11/15/2023 04:35:00*17.33072*17.3303*17.3328*17.32611
11/15/2023 04:40:00*17.3303*17.32956*17.3325*17.3265
11/15/2023 04:45:00*17.32956*17.3397*17.3399*17.3263
11/15/2023 04:50:00*17.3397*17.32666*17.3416*17.32661
11/15/2023 04:55:00*17.32666*17.3254*17.33025*17.3237
11/15/2023 05:00:00*17.3254*17.3133*17.3272*17.3132
11/15/2023 05:05:00*17.3133*17.31391*17.3205*17.3131
11/15/2023 05:10:00*17.31391*17.3253*17.3254*17.31185
11/15/2023 05:15:00*17.3253*17.31511*17.3259*17.314
11/15/2023 05:20:00*17.31511*17.31691*17.32331*17.31199
11/15/2023 05:25:00*17.31691*17.3192*17.3192*17.3139
11/15/2023 05:30:00*17.3192*17.31946*17.3219*17.3178
11/15/2023 05:35:00*17.31946*17.3222*17.32603*17.31368
11/15/2023 05:40:00*17.3222*17.31154*17.32409*17.30847
11/15/2023 05:45:00*17.31154*17.3114*17.3139*17.30969
11/15/2023 05:50:00*17.3114*17.30959*17.31275*17.30677
11/15/2023 05:55:00*17.30959*17.30753*17.31238*17.30732
11/15/2023 06:00:00*17.30753*17.3113*17.31256*17.30631
11/15/2023 06:05:00*17.3113*17.30835*17.31254*17.30755
11/15/2023 06:10:00*17.30835*17.31026*17.31318*17.30718
11/15/2023 06:15:00*17.31026*17.31787*17.31895*17.30817
11/15/2023 06:20:00*17.31787*17.31628*17.31787*17.31173
11/15/2023 06:25:00*17.31628*17.31812*17.31894*17.315
11/15/2023 06:30:00*17.31812*17.3188*17.3196*17.31578
11/15/2023 06:35:00*17.3188*17.32575*17.32575*17.31761
11/15/2023 06:40:00*17.32575*17.32302*17.32575*17.32071
11/15/2023 06:45:00*17.32302*17.32339*17.32583*17.32122
11/15/2023 06:50:00*17.32339*17.3103*17.32339*17.3103
11/15/2023 06:55:00*17.3103*17.3124*17.313*17.30852
11/15/2023 07:00:00*17.3124*17.30935*17.3129*17.30832
11/15/2023 07:05:00*17.30935*17.30655*17.31005*17.3063
11/15/2023 07:10:00*17.30655*17.30926*17.30949*17.30336
11/15/2023 07:15:00*17.30926*17.30484*17.31027*17.30475
11/15/2023 07:20:00*17.30484*17.3253*17.3253*17.30474
11/15/2023 07:25:00*17.3253*17.34226*17.3476*17.3253
11/15/2023 07:30:00*17.34226*17.34359*17.3453*17.33188
11/15/2023 07:35:00*17.34359*17.34688*17.3482*17.33842
11/15/2023 07:40:00*17.34688*17.35586*17.35642*17.3458
11/15/2023 07:45:00*17.35586*17.339*17.3591*17.339
11/15/2023 07:50:00*17.339*17.3387*17.3438*17.3318
11/15/2023 07:55:00*17.3387*17.32697*17.339*17.3263
11/15/2023 08:00:00*17.32697*17.3254*17.32718*17.31652
11/15/2023 08:05:00*17.3254*17.3338*17.3377*17.3212
11/15/2023 08:10:00*17.3338*17.3351*17.33902*17.32855
11/15/2023 08:15:00*17.3351*17.3402*17.3447*17.3336
11/15/2023 08:20:00*17.3402*17.35029*17.35058*17.33798
11/15/2023 08:25:00*17.35029*17.34168*17.35641*17.34095
11/15/2023 08:30:00*17.34168*17.3347*17.34513*17.3347
11/15/2023 08:35:00*17.3347*17.35958*17.37112*17.30357
11/15/2023 08:40:00*17.35958*17.37036*17.3706*17.3485
11/15/2023 08:45:00*17.37036*17.3858*17.389*17.35866
11/15/2023 08:50:00*17.3858*17.358*17.3895*17.358
11/15/2023 08:55:00*17.358*17.357*17.36491*17.3511
11/15/2023 09:00:00*17.357*17.36*17.3794*17.3552
11/15/2023 09:05:00*17.36*17.40428*17.40483*17.3498
11/15/2023 09:10:00*17.40428*17.40223*17.41134*17.39274
11/15/2023 09:15:00*17.40223*17.3981*17.4139*17.39063
11/15/2023 09:20:00*17.3981*17.3919*17.4052*17.39121
11/15/2023 09:25:00*17.3919*17.3848*17.3955*17.38005
11/15/2023 09:30:00*17.3848*17.38062*17.3907*17.3804
11/15/2023 09:35:00*17.38062*17.3836*17.3856*17.3713
11/15/2023 09:40:00*17.3836*17.3834*17.38911*17.3753
11/15/2023 09:45:00*17.3834*17.38969*17.3976*17.38245
11/15/2023 09:50:00*17.38969*17.3968*17.39874*17.38319
11/15/2023 09:55:00*17.3968*17.39525*17.4027*17.39223
11/15/2023 10:00:00*17.39525*17.3846*17.3999*17.38215
11/15/2023 10:05:00*17.3846*17.38685*17.39872*17.38255
11/15/2023 10:10:00*17.38685*17.36548*17.39172*17.36514
11/15/2023 10:15:00*17.36548*17.358*17.36959*17.3571
11/15/2023 10:20:00*17.358*17.3457*17.3586*17.34198
11/15/2023 10:25:00*17.3457*17.33233*17.3465*17.327
11/15/2023 10:30:00*17.33233*17.3431*17.346*17.32805
11/15/2023 10:35:00*17.3431*17.31622*17.3431*17.31575
11/15/2023 10:40:00*17.31622*17.33352*17.33478*17.31562
11/15/2023 10:45:00*17.33352*17.33586*17.34125*17.32285
11/15/2023 10:50:00*17.33586*17.32432*17.3386*17.32362
11/15/2023 10:55:00*17.32432*17.3233*17.3316*17.31651
11/15/2023 11:00:00*17.3233*17.31003*17.3233*17.3068
11/15/2023 11:05:00*17.31003*17.31556*17.31653*17.3043
11/15/2023 11:10:00*17.31556*17.3295*17.3312*17.31501
11/15/2023 11:15:00*17.3295*17.3339*17.33849*17.3205
11/15/2023 11:20:00*17.3339*17.33687*17.3413*17.33203
11/15/2023 11:25:00*17.33687*17.34041*17.3475*17.33631
11/15/2023 11:30:00*17.34041*17.33726*17.3452*17.33711
11/15/2023 11:35:00*17.33726*17.3458*17.35068*17.3321
11/15/2023 11:40:00*17.3458*17.34707*17.35405*17.3442
11/15/2023 11:45:00*17.34707*17.34802*17.35342*17.34553
11/15/2023 11:50:00*17.34802*17.32949*17.34802*17.32766
11/15/2023 11:55:00*17.32949*17.3347*17.33599*17.3253
11/15/2023 12:00:00*17.3347*17.32833*17.33555*17.32677
11/15/2023 12:05:00*17.32833*17.33674*17.33819*17.32697
11/15/2023 12:10:00*17.33674*17.3421*17.34402*17.3346
11/15/2023 12:15:00*17.3421*17.34601*17.3495*17.34151
11/15/2023 12:20:00*17.34601*17.3487*17.3505*17.34544
11/15/2023 12:25:00*17.3487*17.33375*17.34993*17.33367
11/15/2023 12:30:00*17.33375*17.32547*17.3343*17.32413
11/15/2023 12:35:00*17.32547*17.31958*17.32765*17.31746
11/15/2023 12:40:00*17.31958*17.32364*17.32421*17.31939
11/15/2023 12:45:00*17.32364*17.33168*17.33364*17.32331
11/15/2023 12:50:00*17.33168*17.33221*17.3388*17.33168
11/15/2023 12:55:00*17.33221*17.32047*17.3338*17.32
11/15/2023 13:00:00*17.32047*17.3246*17.32725*17.32047
11/15/2023 13:05:00*17.3246*17.32619*17.32735*17.32341
11/15/2023 13:10:00*17.32619*17.32537*17.33331*17.32207
11/15/2023 13:15:00*17.32537*17.32574*17.3278*17.3209
11/15/2023 13:20:00*17.32574*17.32997*17.33383*17.3238
11/15/2023 13:25:00*17.32997*17.3251*17.33031*17.32346
11/15/2023 13:30:00*17.3251*17.32702*17.3307*17.3248
11/15/2023 13:35:00*17.32702*17.33266*17.33371*17.3268
11/15/2023 13:40:00*17.33266*17.33948*17.34098*17.33247
11/15/2023 13:45:00*17.33948*17.33365*17.33964*17.33174
11/15/2023 13:50:00*17.33365*17.3327*17.3348*17.33061
11/15/2023 13:55:00*17.3327*17.32873*17.33293*17.3278
11/15/2023 14:00:00*17.32873*17.32854*17.33108*17.32594
11/15/2023 14:05:00*17.32854*17.32322*17.33298*17.32238
11/15/2023 14:10:00*17.32322*17.31951*17.32596*17.31655
11/15/2023 14:15:00*17.31951*17.3179*17.3204*17.31545
11/15/2023 14:20:00*17.3179*17.3146*17.32125*17.3109
11/15/2023 14:25:00*17.3146*17.31027*17.3163*17.30923
11/15/2023 14:30:00*17.31027*17.3128*17.31494*17.3097
11/15/2023 14:35:00*17.3128*17.3061*17.3128*17.3061
11/15/2023 14:40:00*17.3061*17.305*17.30706*17.3047
11/15/2023 14:45:00*17.305*17.3093*17.30931*17.305
11/15/2023 14:50:00*17.3093*17.30574*17.3093*17.30318
11/15/2023 14:55:00*17.30574*17.3087*17.31002*17.3042
11/15/2023 15:00:00*17.3087*17.3127*17.31663*17.30716
11/15/2023 15:05:00*17.3127*17.31687*17.31687*17.31123
11/15/2023 15:10:00*17.31687*17.3156*17.31758*17.314
11/15/2023 15:15:00*17.3156*17.31406*17.31632*17.3135
11/15/2023 15:20:00*17.31406*17.3191*17.31998*17.31403
11/15/2023 15:25:00*17.3191*17.3221*17.32264*17.3183
11/15/2023 15:30:00*17.3221*17.31568*17.3221*17.31562
11/15/2023 15:35:00*17.31568*17.31355*17.31568*17.31266
11/15/2023 15:40:00*17.31355*17.30746*17.31358*17.3069
11/15/2023 15:45:00*17.30746*17.3067*17.30773*17.30572
11/15/2023 15:50:00*17.3067*17.3102*17.3102*17.30453
11/15/2023 15:55:00*17.3102*17.3104*17.3114*17.30707
11/15/2023 16:00:00*17.3104*17.30642*17.31076*17.30484
11/15/2023 16:05:00*17.30642*17.2992*17.30716*17.29882
11/15/2023 16:10:00*17.2992*17.29717*17.29957*17.29659
11/15/2023 16:15:00*17.29717*17.29704*17.29727*17.29637
11/15/2023 16:20:00*17.29704*17.29537*17.29723*17.29537
11/15/2023 16:25:00*17.29537*17.29203*17.29549*17.29203
11/15/2023 16:30:00*17.29203*17.28969*17.2934*17.28887
11/15/2023 16:35:00*17.28969*17.2904*17.29056*17.28914
11/15/2023 16:40:00*17.2904*17.29179*17.2942*17.2904
11/15/2023 16:45:00*17.29179*17.29026*17.29294*17.29013
11/15/2023 16:50:00*17.29026*17.2959*17.2961*17.29
11/15/2023 16:55:00*17.2959*17.2975*17.3*17.2954
11/15/2023 17:00:00*17.2975*17.2936*17.2975*17.28955
