11/13/2023 17:05:00*17.6032*17.5961*17.6032*17.59019
11/13/2023 17:10:00*17.5961*17.5963*17.5966*17.5958
11/13/2023 17:15:00*17.5963*17.59489*17.5963*17.59467
11/13/2023 17:20:00*17.59489*17.59613*17.59613*17.59489
11/13/2023 17:25:00*17.59613*17.59805*17.59805*17.5953
11/13/2023 17:30:00*17.59805*17.59805*17.59805*17.59805
11/13/2023 17:35:00*17.59805*17.6018*17.6018*17.5945
11/13/2023 17:40:00*17.6018*17.59932*17.6021*17.59932
11/13/2023 17:45:00*17.59932*17.59981*17.6021*17.59919
11/13/2023 17:50:00*17.59981*17.6031*17.6031*17.59981
11/13/2023 17:55:00*17.6031*17.60139*17.6033*17.60139
11/13/2023 18:00:00*17.60139*17.6068*17.6068*17.60078
11/13/2023 18:05:00*17.6068*17.61044*17.61216*17.6068
11/13/2023 18:10:00*17.61044*17.60967*17.61076*17.60951
11/13/2023 18:15:00*17.60967*17.61193*17.6121*17.609
11/13/2023 18:20:00*17.61193*17.6131*17.61318*17.6119
11/13/2023 18:25:00*17.6131*17.61232*17.61327*17.61231
11/13/2023 18:30:00*17.61232*17.6121*17.61263*17.61209
11/13/2023 18:35:00*17.6121*17.61211*17.61211*17.6121
11/13/2023 18:40:00*17.61211*17.61174*17.61211*17.61171
11/13/2023 18:45:00*17.61174*17.612*17.612*17.61173
11/13/2023 18:50:00*17.612*17.6119*17.612*17.61174
11/13/2023 18:55:00*17.6119*17.612*17.612*17.61146
11/13/2023 19:00:00*17.612*17.6113*17.612*17.61037
11/13/2023 19:05:00*17.6113*17.6134*17.61478*17.6093
11/13/2023 19:10:00*17.6134*17.61241*17.61405*17.61213
11/13/2023 19:15:00*17.61241*17.61243*17.61245*17.61195
11/13/2023 19:20:00*17.61243*17.61289*17.61303*17.61226
11/13/2023 19:25:00*17.61289*17.61605*17.61605*17.61289
11/13/2023 19:30:00*17.61605*17.61576*17.61605*17.6148
11/13/2023 19:35:00*17.61576*17.61442*17.61598*17.6133
11/13/2023 19:40:00*17.61442*17.61392*17.61511*17.61315
11/13/2023 19:45:00*17.61392*17.61288*17.61392*17.6124
11/13/2023 19:50:00*17.61288*17.6134*17.61351*17.6126
11/13/2023 19:55:00*17.6134*17.616*17.61601*17.6134
11/13/2023 20:00:00*17.616*17.61471*17.616*17.6137
11/13/2023 20:05:00*17.61471*17.6126*17.61476*17.61211
11/13/2023 20:10:00*17.6126*17.6137*17.6159*17.6126
11/13/2023 20:15:00*17.6137*17.6141*17.61574*17.6134
11/13/2023 20:20:00*17.6141*17.6159*17.61596*17.61357
11/13/2023 20:25:00*17.6159*17.6133*17.6163*17.6132
11/13/2023 20:30:00*17.6133*17.6159*17.61601*17.6133
11/13/2023 20:35:00*17.6159*17.61554*17.6198*17.61554
11/13/2023 20:40:00*17.61554*17.61131*17.6158*17.61075
11/13/2023 20:45:00*17.61131*17.6123*17.61274*17.61108
11/13/2023 20:50:00*17.6123*17.6127*17.6159*17.61
11/13/2023 20:55:00*17.6127*17.61616*17.62237*17.602
11/13/2023 21:00:00*17.61616*17.61667*17.61667*17.61267
11/13/2023 21:05:00*17.61667*17.61393*17.61927*17.61246
11/13/2023 21:10:00*17.61393*17.6162*17.61661*17.6139
11/13/2023 21:15:00*17.6162*17.6136*17.6162*17.6136
11/13/2023 21:20:00*17.6136*17.60752*17.6136*17.60648
11/13/2023 21:25:00*17.60752*17.6103*17.61222*17.6074
11/13/2023 21:30:00*17.6103*17.6107*17.612*17.6099
11/13/2023 21:35:00*17.6107*17.6129*17.6129*17.61036
11/13/2023 21:40:00*17.6129*17.6148*17.61603*17.6129
11/13/2023 21:45:00*17.6148*17.61412*17.6161*17.6134
11/13/2023 21:50:00*17.61412*17.61287*17.61621*17.61245
11/13/2023 21:55:00*17.61287*17.6147*17.61474*17.6128
11/13/2023 22:00:00*17.6147*17.61606*17.6164*17.6147
11/13/2023 22:05:00*17.61606*17.6196*17.62088*17.61602
11/13/2023 22:10:00*17.6196*17.62295*17.62295*17.6196
11/13/2023 22:15:00*17.62295*17.6209*17.62331*17.6199
11/13/2023 22:20:00*17.6209*17.6196*17.62197*17.6195
11/13/2023 22:25:00*17.6196*17.6198*17.62009*17.61959
11/13/2023 22:30:00*17.6198*17.6169*17.62089*17.61665
11/13/2023 22:35:00*17.6169*17.6169*17.6169*17.61576
11/13/2023 22:40:00*17.6169*17.6149*17.61973*17.6149
11/13/2023 22:45:00*17.6149*17.6147*17.6159*17.61354
11/13/2023 22:50:00*17.6147*17.61323*17.6147*17.6132
11/13/2023 22:55:00*17.61323*17.6144*17.61594*17.61308
11/13/2023 23:00:00*17.6144*17.6161*17.61615*17.61344
11/13/2023 23:05:00*17.6161*17.6163*17.6164*17.6159
11/13/2023 23:10:00*17.6163*17.6137*17.6163*17.61369
11/13/2023 23:15:00*17.6137*17.61411*17.61592*17.6137
11/13/2023 23:20:00*17.61411*17.6141*17.61608*17.6141
11/13/2023 23:25:00*17.6141*17.6148*17.61538*17.6136
11/13/2023 23:30:00*17.6148*17.6137*17.6148*17.61339
11/13/2023 23:35:00*17.6137*17.6135*17.61405*17.6135
11/13/2023 23:40:00*17.6135*17.6132*17.6135*17.6129
11/13/2023 23:45:00*17.6132*17.61346*17.61346*17.61306
11/13/2023 23:50:00*17.61346*17.6175*17.6175*17.61343
11/13/2023 23:55:00*17.6175*17.6165*17.61909*17.6165
11/14/2023 00:00:00*17.6165*17.61733*17.61841*17.6165
11/14/2023 00:05:00*17.61733*17.6192*17.61979*17.6173
11/14/2023 00:10:00*17.6192*17.62135*17.62135*17.6192
11/14/2023 00:15:00*17.62135*17.62338*17.62338*17.62135
11/14/2023 00:20:00*17.62338*17.6236*17.62364*17.62309
11/14/2023 00:25:00*17.6236*17.62346*17.62533*17.6234
11/14/2023 00:30:00*17.62346*17.6234*17.62535*17.6232
11/14/2023 00:35:00*17.6234*17.6247*17.625*17.62327
11/14/2023 00:40:00*17.6247*17.62347*17.62526*17.62345
11/14/2023 00:45:00*17.62347*17.6231*17.62356*17.62272
11/14/2023 00:50:00*17.6231*17.62555*17.62555*17.62263
11/14/2023 00:55:00*17.62555*17.6226*17.62555*17.6225
11/14/2023 01:00:00*17.6226*17.62311*17.62428*17.62214
11/14/2023 01:05:00*17.62311*17.624*17.624*17.62307
11/14/2023 01:10:00*17.624*17.6262*17.62669*17.62359
11/14/2023 01:15:00*17.6262*17.622*17.6262*17.6215
11/14/2023 01:20:00*17.622*17.62111*17.62473*17.6208
11/14/2023 01:25:00*17.62111*17.62114*17.62257*17.62
11/14/2023 01:30:00*17.62114*17.6229*17.6247*17.6206
11/14/2023 01:35:00*17.6229*17.6199*17.6229*17.6197
11/14/2023 01:40:00*17.6199*17.62269*17.62269*17.6196
11/14/2023 01:45:00*17.62269*17.6193*17.62269*17.6193
11/14/2023 01:50:00*17.6193*17.6114*17.6193*17.6114
11/14/2023 01:55:00*17.6114*17.6111*17.61344*17.6109
11/14/2023 02:00:00*17.6111*17.6136*17.61634*17.6109
11/14/2023 02:05:00*17.6136*17.6086*17.62012*17.6072
11/14/2023 02:10:00*17.6086*17.6097*17.6131*17.608
11/14/2023 02:15:00*17.6097*17.6068*17.61325*17.6065
11/14/2023 02:20:00*17.6068*17.60018*17.6101*17.59849
11/14/2023 02:25:00*17.60018*17.6011*17.6048*17.59726
11/14/2023 02:30:00*17.6011*17.6024*17.605*17.5988
11/14/2023 02:35:00*17.6024*17.59699*17.6035*17.59699
11/14/2023 02:40:00*17.59699*17.5948*17.59699*17.59177
11/14/2023 02:45:00*17.5948*17.5912*17.596*17.5907
11/14/2023 02:50:00*17.5912*17.58493*17.59156*17.5848
11/14/2023 02:55:00*17.58493*17.58485*17.5855*17.57417
11/14/2023 03:00:00*17.58485*17.58002*17.5858*17.57917
11/14/2023 03:05:00*17.58002*17.5973*17.5986*17.57843
11/14/2023 03:10:00*17.5973*17.60695*17.6089*17.5906
11/14/2023 03:15:00*17.60695*17.6103*17.6164*17.6057
11/14/2023 03:20:00*17.6103*17.60077*17.614*17.60075
11/14/2023 03:25:00*17.60077*17.5954*17.6057*17.59296
11/14/2023 03:30:00*17.5954*17.6005*17.6019*17.5953
11/14/2023 03:35:00*17.6005*17.5884*17.6016*17.58481
11/14/2023 03:40:00*17.5884*17.5913*17.60102*17.58744
11/14/2023 03:45:00*17.5913*17.5896*17.5939*17.58735
11/14/2023 03:50:00*17.5896*17.59554*17.6086*17.5888
11/14/2023 03:55:00*17.59554*17.5921*17.5962*17.58737
11/14/2023 04:00:00*17.5921*17.578*17.5954*17.57686
11/14/2023 04:05:00*17.578*17.5733*17.58156*17.57103
11/14/2023 04:10:00*17.5733*17.56732*17.5768*17.56669
11/14/2023 04:15:00*17.56732*17.56524*17.56806*17.56288
11/14/2023 04:20:00*17.56524*17.55811*17.56666*17.55808
11/14/2023 04:25:00*17.55811*17.56282*17.5652*17.55272
11/14/2023 04:30:00*17.56282*17.5681*17.5689*17.56055
11/14/2023 04:35:00*17.5681*17.57*17.5734*17.56595
11/14/2023 04:40:00*17.57*17.56651*17.57593*17.56076
11/14/2023 04:45:00*17.56651*17.57167*17.5729*17.56296
11/14/2023 04:50:00*17.57167*17.55361*17.57544*17.55278
11/14/2023 04:55:00*17.55361*17.55448*17.55471*17.54799
11/14/2023 05:00:00*17.55448*17.5471*17.5545*17.54619
11/14/2023 05:05:00*17.5471*17.55432*17.5563*17.54562
11/14/2023 05:10:00*17.55432*17.559*17.5596*17.55322
11/14/2023 05:15:00*17.559*17.5578*17.5594*17.55506
11/14/2023 05:20:00*17.5578*17.55294*17.5615*17.55294
11/14/2023 05:25:00*17.55294*17.55293*17.5569*17.55072
11/14/2023 05:30:00*17.55293*17.54777*17.5542*17.54572
11/14/2023 05:35:00*17.54777*17.54637*17.54892*17.53842
11/14/2023 05:40:00*17.54637*17.5453*17.5491*17.5441
11/14/2023 05:45:00*17.5453*17.55856*17.55988*17.54488
11/14/2023 05:50:00*17.55856*17.57033*17.5719*17.55831
11/14/2023 05:55:00*17.57033*17.55878*17.5742*17.55869
11/14/2023 06:00:00*17.55878*17.56167*17.56637*17.55678
11/14/2023 06:05:00*17.56167*17.56741*17.56782*17.55865
11/14/2023 06:10:00*17.56741*17.58564*17.58659*17.56515
11/14/2023 06:15:00*17.58564*17.58548*17.58837*17.57759
11/14/2023 06:20:00*17.58548*17.5738*17.5869*17.57276
11/14/2023 06:25:00*17.5738*17.5752*17.579*17.57152
11/14/2023 06:30:00*17.5752*17.57866*17.5814*17.57451
11/14/2023 06:35:00*17.57866*17.5719*17.5806*17.56827
11/14/2023 06:40:00*17.5719*17.5733*17.5742*17.56676
11/14/2023 06:45:00*17.5733*17.5701*17.5754*17.5697
11/14/2023 06:50:00*17.5701*17.5733*17.5757*17.56831
11/14/2023 06:55:00*17.5733*17.57322*17.5752*17.56975
11/14/2023 07:00:00*17.57322*17.55739*17.5756*17.55655
11/14/2023 07:05:00*17.55739*17.56088*17.5653*17.55739
11/14/2023 07:10:00*17.56088*17.5577*17.56187*17.55108
11/14/2023 07:15:00*17.5577*17.55504*17.5596*17.5511
11/14/2023 07:20:00*17.55504*17.55151*17.5591*17.55083
11/14/2023 07:25:00*17.55151*17.55867*17.5606*17.55151
11/14/2023 07:30:00*17.55867*17.548*17.55867*17.54394
11/14/2023 07:35:00*17.548*17.54826*17.5529*17.544
11/14/2023 07:40:00*17.54826*17.551*17.5555*17.54793
11/14/2023 07:45:00*17.551*17.55558*17.5598*17.54469
11/14/2023 07:50:00*17.55558*17.56648*17.56717*17.5543
11/14/2023 07:55:00*17.56648*17.57135*17.57252*17.56114
11/14/2023 08:00:00*17.57135*17.56335*17.57518*17.56149
11/14/2023 08:05:00*17.56335*17.55745*17.5634*17.53985
11/14/2023 08:10:00*17.55745*17.5612*17.56708*17.55708
11/14/2023 08:15:00*17.5612*17.5639*17.5669*17.55387
11/14/2023 08:20:00*17.5639*17.55872*17.5639*17.55
11/14/2023 08:25:00*17.55872*17.55941*17.57086*17.55334
11/14/2023 08:30:00*17.55941*17.55817*17.5692*17.553
11/14/2023 08:35:00*17.55817*17.44368*17.55817*17.39915
11/14/2023 08:40:00*17.44368*17.41593*17.45462*17.41593
11/14/2023 08:45:00*17.41593*17.39662*17.42539*17.3885
11/14/2023 08:50:00*17.39662*17.38035*17.40979*17.378
11/14/2023 08:55:00*17.38035*17.39962*17.41037*17.37742
11/14/2023 09:00:00*17.39962*17.38954*17.40958*17.38472
11/14/2023 09:05:00*17.38954*17.37778*17.40243*17.37442
11/14/2023 09:10:00*17.37778*17.36449*17.39269*17.3618
11/14/2023 09:15:00*17.36449*17.3793*17.39388*17.36067
11/14/2023 09:20:00*17.3793*17.39477*17.39506*17.37742
11/14/2023 09:25:00*17.39477*17.38605*17.40445*17.38584
11/14/2023 09:30:00*17.38605*17.40101*17.40712*17.38565
11/14/2023 09:35:00*17.40101*17.39583*17.40917*17.38979
11/14/2023 09:40:00*17.39583*17.4065*17.4065*17.38617
11/14/2023 09:45:00*17.4065*17.3926*17.41532*17.38999
11/14/2023 09:50:00*17.3926*17.39593*17.39889*17.37562
11/14/2023 09:55:00*17.39593*17.39774*17.4162*17.39474
11/14/2023 10:00:00*17.39774*17.3727*17.3978*17.3698
11/14/2023 10:05:00*17.3727*17.37855*17.38338*17.36962
11/14/2023 10:10:00*17.37855*17.3586*17.37906*17.3573
11/14/2023 10:15:00*17.3586*17.3524*17.3603*17.3483
11/14/2023 10:20:00*17.3524*17.3741*17.3754*17.3523
11/14/2023 10:25:00*17.3741*17.3583*17.38396*17.35709
11/14/2023 10:30:00*17.3583*17.365*17.3663*17.356
11/14/2023 10:35:00*17.365*17.368*17.3708*17.3599
11/14/2023 10:40:00*17.368*17.3825*17.38339*17.3662
11/14/2023 10:45:00*17.3825*17.3844*17.38887*17.3751
11/14/2023 10:50:00*17.3844*17.3869*17.38865*17.3727
11/14/2023 10:55:00*17.3869*17.38918*17.39473*17.3809
11/14/2023 11:00:00*17.38918*17.38549*17.3926*17.38464
11/14/2023 11:05:00*17.38549*17.38804*17.39027*17.38017
11/14/2023 11:10:00*17.38804*17.3937*17.40112*17.38691
11/14/2023 11:15:00*17.3937*17.3789*17.39483*17.37886
11/14/2023 11:20:00*17.3789*17.39563*17.3977*17.37316
11/14/2023 11:25:00*17.39563*17.39263*17.39892*17.39099
11/14/2023 11:30:00*17.39263*17.39035*17.40059*17.38871
11/14/2023 11:35:00*17.39035*17.39895*17.39919*17.38911
11/14/2023 11:40:00*17.39895*17.3996*17.3996*17.39075
11/14/2023 11:45:00*17.3996*17.38989*17.40283*17.3885
11/14/2023 11:50:00*17.38989*17.40001*17.4013*17.3885
11/14/2023 11:55:00*17.40001*17.4072*17.4097*17.39702
11/14/2023 12:00:00*17.4072*17.40237*17.4073*17.3989
11/14/2023 12:05:00*17.40237*17.40395*17.41048*17.3998
11/14/2023 12:10:00*17.40395*17.41248*17.415*17.40291
11/14/2023 12:15:00*17.41248*17.42643*17.42894*17.4063
11/14/2023 12:20:00*17.42643*17.41232*17.4288*17.41086
11/14/2023 12:25:00*17.41232*17.41188*17.41419*17.4046
11/14/2023 12:30:00*17.41188*17.407*17.41284*17.40299
11/14/2023 12:35:00*17.407*17.4039*17.41231*17.40261
11/14/2023 12:40:00*17.4039*17.3892*17.40416*17.3892
11/14/2023 12:45:00*17.3892*17.3942*17.3954*17.3881
11/14/2023 12:50:00*17.3942*17.3985*17.3993*17.3942
11/14/2023 12:55:00*17.3985*17.3977*17.4046*17.3977
11/14/2023 13:00:00*17.3977*17.3948*17.40063*17.3934
11/14/2023 13:05:00*17.3948*17.37771*17.39487*17.3765
11/14/2023 13:10:00*17.37771*17.36304*17.37908*17.35606
11/14/2023 13:15:00*17.36304*17.3705*17.37577*17.36279
11/14/2023 13:20:00*17.3705*17.36632*17.3713*17.36383
11/14/2023 13:25:00*17.36632*17.35686*17.3672*17.35335
11/14/2023 13:30:00*17.35686*17.36034*17.36806*17.35686
11/14/2023 13:35:00*17.36034*17.3602*17.3609*17.3573
11/14/2023 13:40:00*17.3602*17.36295*17.36859*17.3593
11/14/2023 13:45:00*17.36295*17.37084*17.37132*17.36033
11/14/2023 13:50:00*17.37084*17.3636*17.37397*17.36333
11/14/2023 13:55:00*17.3636*17.36732*17.36744*17.35469
11/14/2023 14:00:00*17.36732*17.36997*17.37476*17.36655
11/14/2023 14:05:00*17.36997*17.3674*17.3728*17.36664
11/14/2023 14:10:00*17.3674*17.368*17.37326*17.3661
11/14/2023 14:15:00*17.368*17.36577*17.37088*17.35987
11/14/2023 14:20:00*17.36577*17.36639*17.36924*17.36458
11/14/2023 14:25:00*17.36639*17.37216*17.37242*17.36628
11/14/2023 14:30:00*17.37216*17.36962*17.37505*17.36891
11/14/2023 14:35:00*17.36962*17.35952*17.36979*17.3574
11/14/2023 14:40:00*17.35952*17.35935*17.36189*17.35331
11/14/2023 14:45:00*17.35935*17.361*17.36181*17.3528
11/14/2023 14:50:00*17.361*17.36093*17.36154*17.3581
11/14/2023 14:55:00*17.36093*17.35673*17.36498*17.3557
11/14/2023 15:00:00*17.35673*17.35522*17.35673*17.3488
11/14/2023 15:05:00*17.35522*17.3577*17.36004*17.3515
11/14/2023 15:10:00*17.3577*17.36016*17.36179*17.35748
11/14/2023 15:15:00*17.36016*17.36415*17.36427*17.35794
11/14/2023 15:20:00*17.36415*17.36689*17.37124*17.36415
11/14/2023 15:25:00*17.36689*17.37069*17.37234*17.36382
11/14/2023 15:30:00*17.37069*17.36467*17.37069*17.36456
11/14/2023 15:35:00*17.36467*17.36104*17.36484*17.36018
11/14/2023 15:40:00*17.36104*17.35611*17.36132*17.35191
11/14/2023 15:45:00*17.35611*17.35139*17.35624*17.34783
11/14/2023 15:50:00*17.35139*17.35424*17.35424*17.34721
11/14/2023 15:55:00*17.35424*17.35703*17.35724*17.3511
11/14/2023 16:00:00*17.35703*17.34961*17.35847*17.34758
11/14/2023 16:05:00*17.34961*17.34631*17.35085*17.34631
11/14/2023 16:10:00*17.34631*17.3431*17.34631*17.33887
11/14/2023 16:15:00*17.3431*17.34877*17.34953*17.34293
11/14/2023 16:20:00*17.34877*17.34633*17.34877*17.34585
11/14/2023 16:25:00*17.34633*17.34648*17.34815*17.34621
11/14/2023 16:30:00*17.34648*17.34629*17.3466*17.34617
11/14/2023 16:35:00*17.34629*17.34584*17.3463*17.34555
11/14/2023 16:40:00*17.34584*17.34628*17.34636*17.34549
11/14/2023 16:45:00*17.34628*17.34426*17.34628*17.34425
11/14/2023 16:50:00*17.34426*17.34202*17.34562*17.34086
11/14/2023 16:55:00*17.34202*17.34249*17.34306*17.34156
11/14/2023 17:00:00*17.34249*17.3372*17.34249*17.3343
