11/12/2023 17:05:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:10:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:15:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:20:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:25:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:30:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:35:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:40:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:45:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:50:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 17:55:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 18:00:00*17.6347*17.6347*17.6347*17.6347
11/12/2023 18:05:00*17.6347*17.6424*17.644*17.60802
11/12/2023 18:10:00*17.6424*17.6428*17.6442*17.64138
11/12/2023 18:15:00*17.6428*17.6471*17.6471*17.6422
11/12/2023 18:20:00*17.6471*17.6464*17.6484*17.6463
11/12/2023 18:25:00*17.6464*17.6477*17.6488*17.6464
11/12/2023 18:30:00*17.6477*17.6506*17.6518*17.6473
11/12/2023 18:35:00*17.6506*17.64686*17.6507*17.64646
11/12/2023 18:40:00*17.64686*17.6503*17.6524*17.64681
11/12/2023 18:45:00*17.6503*17.64998*17.65323*17.64923
11/12/2023 18:50:00*17.64998*17.64898*17.64998*17.64591
11/12/2023 18:55:00*17.64898*17.65717*17.65792*17.64898
11/12/2023 19:00:00*17.65717*17.65752*17.65854*17.65567
11/12/2023 19:05:00*17.65752*17.6621*17.66269*17.65651
11/12/2023 19:10:00*17.6621*17.6574*17.66228*17.65574
11/12/2023 19:15:00*17.6574*17.6583*17.65949*17.6571
11/12/2023 19:20:00*17.6583*17.6536*17.6583*17.6525
11/12/2023 19:25:00*17.6536*17.6524*17.6536*17.6472
11/12/2023 19:30:00*17.6524*17.6489*17.6529*17.6483
11/12/2023 19:35:00*17.6489*17.6509*17.6519*17.64798
11/12/2023 19:40:00*17.6509*17.6529*17.65636*17.6508
11/12/2023 19:45:00*17.6529*17.6522*17.655*17.6522
11/12/2023 19:50:00*17.6522*17.654*17.65524*17.6518
11/12/2023 19:55:00*17.654*17.6568*17.6568*17.6539
11/12/2023 20:00:00*17.6568*17.6517*17.6575*17.6493
11/12/2023 20:05:00*17.6517*17.649*17.6545*17.649
11/12/2023 20:10:00*17.649*17.6558*17.6643*17.6472
11/12/2023 20:15:00*17.6558*17.6541*17.6558*17.6517
11/12/2023 20:20:00*17.6541*17.6521*17.6541*17.6512
11/12/2023 20:25:00*17.6521*17.66261*17.66261*17.6519
11/12/2023 20:30:00*17.66261*17.6575*17.66376*17.6566
11/12/2023 20:35:00*17.6575*17.6548*17.6575*17.6504
11/12/2023 20:40:00*17.6548*17.6514*17.6552*17.6514
11/12/2023 20:45:00*17.6514*17.652*17.652*17.6514
11/12/2023 20:50:00*17.652*17.6527*17.65372*17.647
11/12/2023 20:55:00*17.6527*17.65463*17.65463*17.6482
11/12/2023 21:00:00*17.65463*17.6515*17.6547*17.6508
11/12/2023 21:05:00*17.6515*17.6525*17.65254*17.6488
11/12/2023 21:10:00*17.6525*17.6511*17.65768*17.6511
11/12/2023 21:15:00*17.6511*17.64686*17.6511*17.6466
11/12/2023 21:20:00*17.64686*17.6479*17.6501*17.6465
11/12/2023 21:25:00*17.6479*17.6489*17.6489*17.6479
11/12/2023 21:30:00*17.6489*17.6495*17.652*17.6489
11/12/2023 21:35:00*17.6495*17.6441*17.6495*17.6426
11/12/2023 21:40:00*17.6441*17.6492*17.6492*17.6441
11/12/2023 21:45:00*17.6492*17.648*17.6492*17.6474
11/12/2023 21:50:00*17.648*17.6523*17.6523*17.648
11/12/2023 21:55:00*17.6523*17.6543*17.6543*17.6494
11/12/2023 22:00:00*17.6543*17.6525*17.65726*17.6521
11/12/2023 22:05:00*17.6525*17.6585*17.6593*17.6525
11/12/2023 22:10:00*17.6585*17.6582*17.6585*17.6553
11/12/2023 22:15:00*17.6582*17.6548*17.6582*17.6531
11/12/2023 22:20:00*17.6548*17.6544*17.6548*17.6519
11/12/2023 22:25:00*17.6544*17.64673*17.65449*17.64409
11/12/2023 22:30:00*17.64673*17.65641*17.65724*17.64673
11/12/2023 22:35:00*17.65641*17.6582*17.661*17.65641
11/12/2023 22:40:00*17.6582*17.65225*17.65834*17.65198
11/12/2023 22:45:00*17.65225*17.65068*17.65354*17.6497
11/12/2023 22:50:00*17.65068*17.6494*17.65284*17.64915
11/12/2023 22:55:00*17.6494*17.64943*17.65034*17.6491
11/12/2023 23:00:00*17.64943*17.64948*17.65127*17.64904
11/12/2023 23:05:00*17.64948*17.64924*17.65087*17.64814
11/12/2023 23:10:00*17.64924*17.6469*17.65043*17.64661
11/12/2023 23:15:00*17.6469*17.64893*17.64964*17.64688
11/12/2023 23:20:00*17.64893*17.64396*17.64926*17.64328
11/12/2023 23:25:00*17.64396*17.6425*17.64429*17.6425
11/12/2023 23:30:00*17.6425*17.64249*17.64449*17.6423
11/12/2023 23:35:00*17.64249*17.64291*17.64291*17.63932
11/12/2023 23:40:00*17.64291*17.65011*17.65011*17.64291
11/12/2023 23:45:00*17.65011*17.64863*17.65011*17.6484
11/12/2023 23:50:00*17.64863*17.6495*17.6495*17.64761
11/12/2023 23:55:00*17.6495*17.6495*17.65049*17.64879
11/13/2023 00:00:00*17.6495*17.64986*17.65101*17.64899
11/13/2023 00:05:00*17.64986*17.64975*17.65*17.64897
11/13/2023 00:10:00*17.64975*17.64936*17.65036*17.64908
11/13/2023 00:15:00*17.64936*17.6466*17.65036*17.6466
11/13/2023 00:20:00*17.6466*17.64576*17.64739*17.64556
11/13/2023 00:25:00*17.64576*17.64589*17.64678*17.64287
11/13/2023 00:30:00*17.64589*17.64819*17.64944*17.64535
11/13/2023 00:35:00*17.64819*17.65275*17.65302*17.64685
11/13/2023 00:40:00*17.65275*17.65197*17.65405*17.6516
11/13/2023 00:45:00*17.65197*17.64684*17.65385*17.6443
11/13/2023 00:50:00*17.64684*17.64701*17.64841*17.64664
11/13/2023 00:55:00*17.64701*17.64176*17.64742*17.64156
11/13/2023 01:00:00*17.64176*17.64382*17.64515*17.64171
11/13/2023 01:05:00*17.64382*17.64688*17.64688*17.64292
11/13/2023 01:10:00*17.64688*17.64688*17.65074*17.64666
11/13/2023 01:15:00*17.64688*17.65001*17.65035*17.64646
11/13/2023 01:20:00*17.65001*17.64891*17.65084*17.64788
11/13/2023 01:25:00*17.64891*17.64501*17.64891*17.6439
11/13/2023 01:30:00*17.64501*17.64062*17.64502*17.64062
11/13/2023 01:35:00*17.64062*17.64408*17.64408*17.63965
11/13/2023 01:40:00*17.64408*17.63955*17.64428*17.6389
11/13/2023 01:45:00*17.63955*17.6381*17.64093*17.6371
11/13/2023 01:50:00*17.6381*17.6337*17.6381*17.6337
11/13/2023 01:55:00*17.6337*17.64391*17.64439*17.6335
11/13/2023 02:00:00*17.64391*17.6365*17.64432*17.6365
11/13/2023 02:05:00*17.6365*17.6322*17.63762*17.6308
11/13/2023 02:10:00*17.6322*17.63607*17.63891*17.6322
11/13/2023 02:15:00*17.63607*17.62939*17.63857*17.62809
11/13/2023 02:20:00*17.62939*17.63183*17.63897*17.62824
11/13/2023 02:25:00*17.63183*17.63332*17.6355*17.63102
11/13/2023 02:30:00*17.63332*17.63406*17.63406*17.62288
11/13/2023 02:35:00*17.63406*17.63483*17.63873*17.63263
11/13/2023 02:40:00*17.63483*17.62816*17.63543*17.62805
11/13/2023 02:45:00*17.62816*17.6343*17.63799*17.62546
11/13/2023 02:50:00*17.6343*17.62627*17.63568*17.62551
11/13/2023 02:55:00*17.62627*17.63793*17.63806*17.62595
11/13/2023 03:00:00*17.63793*17.62931*17.63818*17.62524
11/13/2023 03:05:00*17.62931*17.63972*17.64013*17.62565
11/13/2023 03:10:00*17.63972*17.63547*17.64757*17.63508
11/13/2023 03:15:00*17.63547*17.64677*17.647*17.63335
11/13/2023 03:20:00*17.64677*17.66567*17.67215*17.64677
11/13/2023 03:25:00*17.66567*17.65737*17.66652*17.65299
11/13/2023 03:30:00*17.65737*17.65879*17.65943*17.65024
11/13/2023 03:35:00*17.65879*17.6655*17.6661*17.65728
11/13/2023 03:40:00*17.6655*17.66375*17.67218*17.66316
11/13/2023 03:45:00*17.66375*17.66861*17.67149*17.66094
11/13/2023 03:50:00*17.66861*17.66741*17.67024*17.6661
11/13/2023 03:55:00*17.66741*17.66093*17.66754*17.6592
11/13/2023 04:00:00*17.66093*17.65856*17.66287*17.6577
11/13/2023 04:05:00*17.65856*17.66829*17.66829*17.6577
11/13/2023 04:10:00*17.66829*17.66657*17.66999*17.66534
11/13/2023 04:15:00*17.66657*17.66014*17.66657*17.65403
11/13/2023 04:20:00*17.66014*17.6518*17.66194*17.64903
11/13/2023 04:25:00*17.6518*17.6445*17.6534*17.64393
11/13/2023 04:30:00*17.6445*17.65476*17.65535*17.6357
11/13/2023 04:35:00*17.65476*17.64885*17.65476*17.64339
11/13/2023 04:40:00*17.64885*17.6469*17.64894*17.63854
11/13/2023 04:45:00*17.6469*17.6527*17.65536*17.64574
11/13/2023 04:50:00*17.6527*17.66709*17.66709*17.65177
11/13/2023 04:55:00*17.66709*17.68426*17.68478*17.66559
11/13/2023 05:00:00*17.68426*17.69497*17.69497*17.68301
11/13/2023 05:05:00*17.69497*17.68906*17.69683*17.6846
11/13/2023 05:10:00*17.68906*17.70252*17.70943*17.68862
11/13/2023 05:15:00*17.70252*17.69323*17.70262*17.691
11/13/2023 05:20:00*17.69323*17.68783*17.69323*17.68597
11/13/2023 05:25:00*17.68783*17.68061*17.68859*17.68035
11/13/2023 05:30:00*17.68061*17.68047*17.69264*17.68012
11/13/2023 05:35:00*17.68047*17.6741*17.68148*17.67021
11/13/2023 05:40:00*17.6741*17.6726*17.677*17.6716
11/13/2023 05:45:00*17.6726*17.6636*17.6736*17.6636
11/13/2023 05:50:00*17.6636*17.66193*17.66827*17.66175
11/13/2023 05:55:00*17.66193*17.6509*17.66322*17.6509
11/13/2023 06:00:00*17.6509*17.65646*17.65695*17.64878
11/13/2023 06:05:00*17.65646*17.66082*17.66113*17.65263
11/13/2023 06:10:00*17.66082*17.66694*17.66726*17.6603
11/13/2023 06:15:00*17.66694*17.66357*17.67007*17.66099
11/13/2023 06:20:00*17.66357*17.66613*17.66613*17.66185
11/13/2023 06:25:00*17.66613*17.6672*17.67256*17.6652
11/13/2023 06:30:00*17.6672*17.66725*17.6699*17.662
11/13/2023 06:35:00*17.66725*17.66851*17.6705*17.667
11/13/2023 06:40:00*17.66851*17.66838*17.6708*17.66638
11/13/2023 06:45:00*17.66838*17.67956*17.68287*17.66838
11/13/2023 06:50:00*17.67956*17.6823*17.68505*17.67956
11/13/2023 06:55:00*17.6823*17.68215*17.6887*17.68151
11/13/2023 07:00:00*17.68215*17.68187*17.68709*17.67799
11/13/2023 07:05:00*17.68187*17.70407*17.70468*17.68029
11/13/2023 07:10:00*17.70407*17.69953*17.71006*17.69153
11/13/2023 07:15:00*17.69953*17.71697*17.71941*17.6969
11/13/2023 07:20:00*17.71697*17.69355*17.71738*17.6871
11/13/2023 07:25:00*17.69355*17.69668*17.70112*17.68991
11/13/2023 07:30:00*17.69668*17.71066*17.71156*17.69668
11/13/2023 07:35:00*17.71066*17.72254*17.72352*17.70925
11/13/2023 07:40:00*17.72254*17.7082*17.7248*17.70074
11/13/2023 07:45:00*17.7082*17.70613*17.71105*17.70473
11/13/2023 07:50:00*17.70613*17.7039*17.70783*17.6913
11/13/2023 07:55:00*17.7039*17.6977*17.70638*17.6944
11/13/2023 08:00:00*17.6977*17.7055*17.71281*17.6977
11/13/2023 08:05:00*17.7055*17.69327*17.7075*17.69134
11/13/2023 08:10:00*17.69327*17.69449*17.70308*17.69299
11/13/2023 08:15:00*17.69449*17.6856*17.6949*17.67746
11/13/2023 08:20:00*17.6856*17.67249*17.69342*17.67249
11/13/2023 08:25:00*17.67249*17.65389*17.67503*17.64532
11/13/2023 08:30:00*17.65389*17.66945*17.67151*17.65119
11/13/2023 08:35:00*17.66945*17.67701*17.67758*17.65669
11/13/2023 08:40:00*17.67701*17.70237*17.70384*17.67701
11/13/2023 08:45:00*17.70237*17.71261*17.71308*17.69677
11/13/2023 08:50:00*17.71261*17.69609*17.71464*17.69555
11/13/2023 08:55:00*17.69609*17.70705*17.71078*17.69228
11/13/2023 09:00:00*17.70705*17.69425*17.70833*17.69285
11/13/2023 09:05:00*17.69425*17.68664*17.69425*17.67672
11/13/2023 09:10:00*17.68664*17.6826*17.68849*17.68106
11/13/2023 09:15:00*17.6826*17.68149*17.69228*17.68054
11/13/2023 09:20:00*17.68149*17.66839*17.68295*17.66581
11/13/2023 09:25:00*17.66839*17.67439*17.67731*17.66816
11/13/2023 09:30:00*17.67439*17.66313*17.67439*17.6592
11/13/2023 09:35:00*17.66313*17.69005*17.69199*17.65961
11/13/2023 09:40:00*17.69005*17.69674*17.70144*17.68901
11/13/2023 09:45:00*17.69674*17.68747*17.69984*17.68724
11/13/2023 09:50:00*17.68747*17.67914*17.68935*17.67303
11/13/2023 09:55:00*17.67914*17.67592*17.68053*17.6694
11/13/2023 10:00:00*17.67592*17.66149*17.6784*17.65255
11/13/2023 10:05:00*17.66149*17.63692*17.6651*17.63482
11/13/2023 10:10:00*17.63692*17.63578*17.64884*17.63365
11/13/2023 10:15:00*17.63578*17.63389*17.64735*17.6317
11/13/2023 10:20:00*17.63389*17.64172*17.65756*17.63334
11/13/2023 10:25:00*17.64172*17.63682*17.6462*17.63498
11/13/2023 10:30:00*17.63682*17.63635*17.6477*17.62869
11/13/2023 10:35:00*17.63635*17.6368*17.6439*17.63575
11/13/2023 10:40:00*17.6368*17.64468*17.649*17.6361
11/13/2023 10:45:00*17.64468*17.63047*17.65087*17.63032
11/13/2023 10:50:00*17.63047*17.63659*17.64021*17.62835
11/13/2023 10:55:00*17.63659*17.62003*17.63896*17.61894
11/13/2023 11:00:00*17.62003*17.61007*17.62003*17.60294
11/13/2023 11:05:00*17.61007*17.59628*17.6101*17.59453
11/13/2023 11:10:00*17.59628*17.5995*17.61329*17.59517
11/13/2023 11:15:00*17.5995*17.58294*17.60344*17.58036
11/13/2023 11:20:00*17.58294*17.58959*17.5896*17.57543
11/13/2023 11:25:00*17.58959*17.5786*17.59797*17.57571
11/13/2023 11:30:00*17.5786*17.5883*17.59431*17.5786
11/13/2023 11:35:00*17.5883*17.58879*17.59644*17.58438
11/13/2023 11:40:00*17.58879*17.58506*17.5978*17.583
11/13/2023 11:45:00*17.58506*17.58467*17.58917*17.5787
11/13/2023 11:50:00*17.58467*17.57862*17.58467*17.57317
11/13/2023 11:55:00*17.57862*17.5843*17.585*17.5717
11/13/2023 12:00:00*17.5843*17.57972*17.58791*17.57901
11/13/2023 12:05:00*17.57972*17.59255*17.59376*17.57656
11/13/2023 12:10:00*17.59255*17.59381*17.5961*17.58666
11/13/2023 12:15:00*17.59381*17.5956*17.5988*17.59005
11/13/2023 12:20:00*17.5956*17.60181*17.60363*17.5917
11/13/2023 12:25:00*17.60181*17.60078*17.60674*17.59753
11/13/2023 12:30:00*17.60078*17.60654*17.60707*17.59769
11/13/2023 12:35:00*17.60654*17.60822*17.6094*17.60473
11/13/2023 12:40:00*17.60822*17.61463*17.6153*17.60663
11/13/2023 12:45:00*17.61463*17.62017*17.6214*17.61147
11/13/2023 12:50:00*17.62017*17.62196*17.62616*17.62017
11/13/2023 12:55:00*17.62196*17.61682*17.62211*17.61436
11/13/2023 13:00:00*17.61682*17.61176*17.61802*17.60954
11/13/2023 13:05:00*17.61176*17.6115*17.61253*17.6084
11/13/2023 13:10:00*17.6115*17.60972*17.6156*17.60786
11/13/2023 13:15:00*17.60972*17.60242*17.6099*17.5986
11/13/2023 13:20:00*17.60242*17.5964*17.6026*17.59269
11/13/2023 13:25:00*17.5964*17.59788*17.60085*17.59529
11/13/2023 13:30:00*17.59788*17.5997*17.604*17.59663
11/13/2023 13:35:00*17.5997*17.60145*17.6061*17.59821
11/13/2023 13:40:00*17.60145*17.58988*17.60172*17.58934
11/13/2023 13:45:00*17.58988*17.5835*17.59102*17.58
11/13/2023 13:50:00*17.5835*17.5794*17.58426*17.57671
11/13/2023 13:55:00*17.5794*17.59*17.59*17.5769
11/13/2023 14:00:00*17.59*17.5859*17.5902*17.5841
11/13/2023 14:05:00*17.5859*17.5843*17.58721*17.5829
11/13/2023 14:10:00*17.5843*17.587*17.58859*17.5835
11/13/2023 14:15:00*17.587*17.57914*17.59113*17.57633
11/13/2023 14:20:00*17.57914*17.5894*17.5912*17.5785
11/13/2023 14:25:00*17.5894*17.5855*17.59113*17.5837
11/13/2023 14:30:00*17.5855*17.5806*17.5855*17.5806
11/13/2023 14:35:00*17.5806*17.5925*17.5928*17.5794
11/13/2023 14:40:00*17.5925*17.5911*17.59256*17.5863
11/13/2023 14:45:00*17.5911*17.5918*17.5944*17.58995
11/13/2023 14:50:00*17.5918*17.5932*17.5957*17.5894
11/13/2023 14:55:00*17.5932*17.60192*17.60582*17.592
11/13/2023 15:00:00*17.60192*17.59203*17.60287*17.5896
11/13/2023 15:05:00*17.59203*17.589*17.59203*17.5852
11/13/2023 15:10:00*17.589*17.59126*17.59223*17.58894
11/13/2023 15:15:00*17.59126*17.59004*17.59571*17.58796
11/13/2023 15:20:00*17.59004*17.58904*17.59389*17.58827
11/13/2023 15:25:00*17.58904*17.589*17.59091*17.58824
11/13/2023 15:30:00*17.589*17.5901*17.5905*17.58872
11/13/2023 15:35:00*17.5901*17.5855*17.59042*17.5855
11/13/2023 15:40:00*17.5855*17.594*17.594*17.5854
11/13/2023 15:45:00*17.594*17.58724*17.594*17.58663
11/13/2023 15:50:00*17.58724*17.58624*17.58764*17.5818
11/13/2023 15:55:00*17.58624*17.58794*17.59078*17.58267
11/13/2023 16:00:00*17.58794*17.5905*17.5905*17.58586
11/13/2023 16:05:00*17.5905*17.58572*17.5905*17.5856
11/13/2023 16:10:00*17.58572*17.58536*17.58836*17.58512
11/13/2023 16:15:00*17.58536*17.59847*17.59847*17.58536
11/13/2023 16:20:00*17.59847*17.5976*17.60011*17.59487
11/13/2023 16:25:00*17.5976*17.61303*17.61303*17.5973
11/13/2023 16:30:00*17.61303*17.608*17.6143*17.60726
11/13/2023 16:35:00*17.608*17.6138*17.61638*17.60541
11/13/2023 16:40:00*17.6138*17.6141*17.61414*17.61139
11/13/2023 16:45:00*17.6141*17.61765*17.62*17.6141
11/13/2023 16:50:00*17.61765*17.60861*17.61765*17.60831
11/13/2023 16:55:00*17.60861*17.6088*17.60887*17.60827
11/13/2023 17:00:00*17.6088*17.6032*17.6088*17.5998
