11/08/2023 17:05:00*17.5329*17.5223*17.5332*17.5223
11/08/2023 17:10:00*17.5223*17.52536*17.52536*17.5223
11/08/2023 17:15:00*17.52536*17.52547*17.52547*17.5248
11/08/2023 17:20:00*17.52547*17.52628*17.52628*17.52547
11/08/2023 17:25:00*17.52628*17.52632*17.52632*17.52628
11/08/2023 17:30:00*17.52632*17.52633*17.52633*17.52632
11/08/2023 17:35:00*17.52633*17.52485*17.52633*17.52485
11/08/2023 17:40:00*17.52485*17.52458*17.52485*17.52458
11/08/2023 17:45:00*17.52458*17.52458*17.52458*17.52458
11/08/2023 17:50:00*17.52458*17.5154*17.52458*17.51282
11/08/2023 17:55:00*17.5154*17.51742*17.5175*17.5149
11/08/2023 18:00:00*17.51742*17.51765*17.51765*17.51717
11/08/2023 18:05:00*17.51765*17.53764*17.53887*17.51752
11/08/2023 18:10:00*17.53764*17.53733*17.53765*17.5373
11/08/2023 18:15:00*17.53733*17.53928*17.54049*17.53733
11/08/2023 18:20:00*17.53928*17.5379*17.53928*17.537
11/08/2023 18:25:00*17.5379*17.53608*17.5379*17.53608
11/08/2023 18:30:00*17.53608*17.5344*17.53632*17.5339
11/08/2023 18:35:00*17.5344*17.53523*17.53523*17.53437
11/08/2023 18:40:00*17.53523*17.53414*17.5362*17.53375
11/08/2023 18:45:00*17.53414*17.5365*17.5365*17.5319
11/08/2023 18:50:00*17.5365*17.53776*17.53776*17.53622
11/08/2023 18:55:00*17.53776*17.53704*17.53776*17.53669
11/08/2023 19:00:00*17.53704*17.5365*17.53716*17.5365
11/08/2023 19:05:00*17.5365*17.53655*17.53655*17.53365
11/08/2023 19:10:00*17.53655*17.53689*17.53692*17.5363
11/08/2023 19:15:00*17.53689*17.53663*17.53689*17.5345
11/08/2023 19:20:00*17.53663*17.53475*17.53665*17.53317
11/08/2023 19:25:00*17.53475*17.53597*17.53712*17.53421
11/08/2023 19:30:00*17.53597*17.53464*17.53597*17.53438
11/08/2023 19:35:00*17.53464*17.53453*17.54054*17.53351
11/08/2023 19:40:00*17.53453*17.53335*17.53469*17.53335
11/08/2023 19:45:00*17.53335*17.53058*17.53335*17.53035
11/08/2023 19:50:00*17.53058*17.53347*17.53347*17.52934
11/08/2023 19:55:00*17.53347*17.5346*17.53522*17.53347
11/08/2023 20:00:00*17.5346*17.53125*17.5346*17.53125
11/08/2023 20:05:00*17.53125*17.53252*17.53269*17.53016
11/08/2023 20:10:00*17.53252*17.53319*17.53319*17.52851
11/08/2023 20:15:00*17.53319*17.5368*17.53747*17.53302
11/08/2023 20:20:00*17.5368*17.53981*17.53991*17.53427
11/08/2023 20:25:00*17.53981*17.54343*17.5446*17.53963
11/08/2023 20:30:00*17.54343*17.54596*17.54756*17.54343
11/08/2023 20:35:00*17.54596*17.544*17.54635*17.5436
11/08/2023 20:40:00*17.544*17.54068*17.544*17.5406
11/08/2023 20:45:00*17.54068*17.54262*17.5431*17.54068
11/08/2023 20:50:00*17.54262*17.55008*17.55008*17.5426
11/08/2023 20:55:00*17.55008*17.54348*17.55008*17.53707
11/08/2023 21:00:00*17.54348*17.5482*17.55573*17.541
11/08/2023 21:05:00*17.5482*17.5475*17.5482*17.5465
11/08/2023 21:10:00*17.5475*17.54437*17.5475*17.54427
11/08/2023 21:15:00*17.54437*17.5425*17.5446*17.5422
11/08/2023 21:20:00*17.5425*17.54442*17.54843*17.54233
11/08/2023 21:25:00*17.54442*17.54444*17.54478*17.5436
11/08/2023 21:30:00*17.54444*17.5451*17.54663*17.54444
11/08/2023 21:35:00*17.5451*17.54451*17.5452*17.544
11/08/2023 21:40:00*17.54451*17.54608*17.5463*17.54408
11/08/2023 21:45:00*17.54608*17.5464*17.54641*17.54608
11/08/2023 21:50:00*17.5464*17.54643*17.54643*17.5464
11/08/2023 21:55:00*17.54643*17.5497*17.5517*17.54643
11/08/2023 22:00:00*17.5497*17.54993*17.54998*17.5497
11/08/2023 22:05:00*17.54993*17.5535*17.55598*17.54993
11/08/2023 22:10:00*17.5535*17.551*17.5535*17.5508
11/08/2023 22:15:00*17.551*17.5499*17.5527*17.5499
11/08/2023 22:20:00*17.5499*17.5487*17.5499*17.5487
11/08/2023 22:25:00*17.5487*17.54541*17.54891*17.54509
11/08/2023 22:30:00*17.54541*17.5524*17.5536*17.54541
11/08/2023 22:35:00*17.5524*17.55375*17.55375*17.5524
11/08/2023 22:40:00*17.55375*17.5575*17.55756*17.5536
11/08/2023 22:45:00*17.5575*17.5574*17.5576*17.55684
11/08/2023 22:50:00*17.5574*17.557*17.5574*17.5567
11/08/2023 22:55:00*17.557*17.5561*17.55702*17.5556
11/08/2023 23:00:00*17.5561*17.55595*17.5563*17.55553
11/08/2023 23:05:00*17.55595*17.55295*17.55624*17.55295
11/08/2023 23:10:00*17.55295*17.55338*17.55407*17.55295
11/08/2023 23:15:00*17.55338*17.55022*17.55364*17.55022
11/08/2023 23:20:00*17.55022*17.5503*17.55253*17.54995
11/08/2023 23:25:00*17.5503*17.5505*17.55061*17.5486
11/08/2023 23:30:00*17.5505*17.5508*17.55097*17.55029
11/08/2023 23:35:00*17.5508*17.5506*17.55321*17.5506
11/08/2023 23:40:00*17.5506*17.5506*17.55061*17.5506
11/08/2023 23:45:00*17.5506*17.5505*17.55259*17.5505
11/08/2023 23:50:00*17.5505*17.5509*17.551*17.5504
11/08/2023 23:55:00*17.5509*17.549*17.5509*17.5488
11/09/2023 00:00:00*17.549*17.547*17.549*17.54525
11/09/2023 00:05:00*17.547*17.5447*17.54747*17.5446
11/09/2023 00:10:00*17.5447*17.5447*17.54682*17.5446
11/09/2023 00:15:00*17.5447*17.5433*17.5447*17.542
11/09/2023 00:20:00*17.5433*17.54575*17.5459*17.5433
11/09/2023 00:25:00*17.54575*17.5472*17.54722*17.54575
11/09/2023 00:30:00*17.5472*17.5472*17.5472*17.5472
11/09/2023 00:35:00*17.5472*17.5484*17.5484*17.5472
11/09/2023 00:40:00*17.5484*17.54977*17.54982*17.5484
11/09/2023 00:45:00*17.54977*17.5455*17.54985*17.5455
11/09/2023 00:50:00*17.5455*17.5488*17.54917*17.54451
11/09/2023 00:55:00*17.5488*17.5534*17.55341*17.5486
11/09/2023 01:00:00*17.5534*17.55762*17.5594*17.5534
11/09/2023 01:05:00*17.55762*17.5583*17.55942*17.55762
11/09/2023 01:10:00*17.5583*17.55968*17.55976*17.5583
11/09/2023 01:15:00*17.55968*17.5566*17.5601*17.55576
11/09/2023 01:20:00*17.5566*17.5555*17.5566*17.5537
11/09/2023 01:25:00*17.5555*17.55056*17.5557*17.55056
11/09/2023 01:30:00*17.55056*17.54802*17.55075*17.54801
11/09/2023 01:35:00*17.54802*17.5462*17.55028*17.5461
11/09/2023 01:40:00*17.5462*17.5432*17.5467*17.5417
11/09/2023 01:45:00*17.5432*17.5408*17.54361*17.5408
11/09/2023 01:50:00*17.5408*17.5342*17.5408*17.5341
11/09/2023 01:55:00*17.5342*17.5316*17.5342*17.5286
11/09/2023 02:00:00*17.5316*17.533*17.5333*17.5268
11/09/2023 02:05:00*17.533*17.5344*17.53491*17.5317
11/09/2023 02:10:00*17.5344*17.5397*17.54043*17.5344
11/09/2023 02:15:00*17.5397*17.5435*17.54354*17.5389
11/09/2023 02:20:00*17.5435*17.5505*17.55225*17.5434
11/09/2023 02:25:00*17.5505*17.5401*17.5507*17.5399
11/09/2023 02:30:00*17.5401*17.5405*17.541*17.53989
11/09/2023 02:35:00*17.5405*17.5429*17.5458*17.5402
11/09/2023 02:40:00*17.5429*17.5465*17.5518*17.5428
11/09/2023 02:45:00*17.5465*17.54462*17.54711*17.5437
11/09/2023 02:50:00*17.54462*17.5429*17.54641*17.54143
11/09/2023 02:55:00*17.5429*17.54336*17.54431*17.53747
11/09/2023 03:00:00*17.54336*17.54608*17.5497*17.54336
11/09/2023 03:05:00*17.54608*17.53794*17.54753*17.53577
11/09/2023 03:10:00*17.53794*17.54544*17.5455*17.52537
11/09/2023 03:15:00*17.54544*17.55914*17.56022*17.54332
11/09/2023 03:20:00*17.55914*17.5761*17.5767*17.5558
11/09/2023 03:25:00*17.5761*17.57004*17.58151*17.56554
11/09/2023 03:30:00*17.57004*17.57536*17.57926*17.56896
11/09/2023 03:35:00*17.57536*17.56856*17.57692*17.56659
11/09/2023 03:40:00*17.56856*17.56218*17.56985*17.56033
11/09/2023 03:45:00*17.56218*17.5459*17.56379*17.54336
11/09/2023 03:50:00*17.5459*17.55432*17.5581*17.54134
11/09/2023 03:55:00*17.55432*17.5602*17.56123*17.55282
11/09/2023 04:00:00*17.5602*17.55958*17.56424*17.55856
11/09/2023 04:05:00*17.55958*17.55911*17.564*17.55635
11/09/2023 04:10:00*17.55911*17.56561*17.575*17.55911
11/09/2023 04:15:00*17.56561*17.5643*17.5756*17.56201
11/09/2023 04:20:00*17.5643*17.5656*17.5698*17.56153
11/09/2023 04:25:00*17.5656*17.567*17.5697*17.5639
11/09/2023 04:30:00*17.567*17.566*17.56847*17.56241
11/09/2023 04:35:00*17.566*17.56123*17.5697*17.56099
11/09/2023 04:40:00*17.56123*17.57422*17.57585*17.56123
11/09/2023 04:45:00*17.57422*17.5743*17.57713*17.5724
11/09/2023 04:50:00*17.5743*17.57323*17.5743*17.56867
11/09/2023 04:55:00*17.57323*17.56574*17.57323*17.56517
11/09/2023 05:00:00*17.56574*17.56019*17.56612*17.55722
11/09/2023 05:05:00*17.56019*17.5571*17.56194*17.5571
11/09/2023 05:10:00*17.5571*17.55391*17.55966*17.5525
11/09/2023 05:15:00*17.55391*17.5601*17.56234*17.55354
11/09/2023 05:20:00*17.5601*17.5552*17.5601*17.5519
11/09/2023 05:25:00*17.5552*17.55301*17.55772*17.5516
11/09/2023 05:30:00*17.55301*17.55986*17.56025*17.5526
11/09/2023 05:35:00*17.55986*17.5568*17.55986*17.5557
11/09/2023 05:40:00*17.5568*17.5494*17.5573*17.5494
11/09/2023 05:45:00*17.5494*17.54133*17.55072*17.54115
11/09/2023 05:50:00*17.54133*17.5448*17.54596*17.54093
11/09/2023 05:55:00*17.5448*17.5456*17.54874*17.54295
11/09/2023 06:00:00*17.5456*17.55433*17.55729*17.5453
11/09/2023 06:05:00*17.55433*17.56154*17.56189*17.55195
11/09/2023 06:10:00*17.56154*17.56373*17.5652*17.56154
11/09/2023 06:15:00*17.56373*17.5699*17.57728*17.56373
11/09/2023 06:20:00*17.5699*17.5737*17.57375*17.5666
11/09/2023 06:25:00*17.5737*17.5828*17.5828*17.5737
11/09/2023 06:30:00*17.5828*17.5769*17.5828*17.57656
11/09/2023 06:35:00*17.5769*17.57357*17.5769*17.5678
11/09/2023 06:40:00*17.57357*17.5689*17.5765*17.5688
11/09/2023 06:45:00*17.5689*17.574*17.5743*17.56491
11/09/2023 06:50:00*17.574*17.57981*17.58232*17.57267
11/09/2023 06:55:00*17.57981*17.59095*17.59203*17.57981
11/09/2023 07:00:00*17.59095*17.58735*17.59951*17.586
11/09/2023 07:05:00*17.58735*17.56522*17.58815*17.5651
11/09/2023 07:10:00*17.56522*17.55512*17.5666*17.5527
11/09/2023 07:15:00*17.55512*17.5662*17.5675*17.5504
11/09/2023 07:20:00*17.5662*17.5622*17.5677*17.5588
11/09/2023 07:25:00*17.5622*17.5555*17.5667*17.5514
11/09/2023 07:30:00*17.5555*17.56036*17.5684*17.5539
11/09/2023 07:35:00*17.56036*17.55835*17.5643*17.5559
11/09/2023 07:40:00*17.55835*17.5519*17.5604*17.5486
11/09/2023 07:45:00*17.5519*17.5523*17.56*17.5501
11/09/2023 07:50:00*17.5523*17.54836*17.5528*17.53978
11/09/2023 07:55:00*17.54836*17.5422*17.5496*17.54048
11/09/2023 08:00:00*17.5422*17.5502*17.5541*17.5422
11/09/2023 08:05:00*17.5502*17.54289*17.55192*17.54274
11/09/2023 08:10:00*17.54289*17.54151*17.5438*17.53421
11/09/2023 08:15:00*17.54151*17.55063*17.5533*17.54035
11/09/2023 08:20:00*17.55063*17.54872*17.56385*17.54857
11/09/2023 08:25:00*17.54872*17.53382*17.54933*17.53239
11/09/2023 08:30:00*17.53382*17.5265*17.53519*17.5249
11/09/2023 08:35:00*17.5265*17.5277*17.53633*17.52282
11/09/2023 08:40:00*17.5277*17.5099*17.5297*17.5044
11/09/2023 08:45:00*17.5099*17.519*17.52821*17.50981
11/09/2023 08:50:00*17.519*17.5219*17.5228*17.51236
11/09/2023 08:55:00*17.5219*17.5227*17.5427*17.5159
11/09/2023 09:00:00*17.5227*17.5233*17.5297*17.52
11/09/2023 09:05:00*17.5233*17.536*17.54143*17.5198
11/09/2023 09:10:00*17.536*17.53671*17.5384*17.5229
11/09/2023 09:15:00*17.53671*17.51307*17.53671*17.51041
11/09/2023 09:20:00*17.51307*17.51951*17.5196*17.50859
11/09/2023 09:25:00*17.51951*17.5187*17.5258*17.5141
11/09/2023 09:30:00*17.5187*17.52262*17.5246*17.5155
11/09/2023 09:35:00*17.52262*17.51343*17.52576*17.5115
11/09/2023 09:40:00*17.51343*17.51797*17.52109*17.50818
11/09/2023 09:45:00*17.51797*17.50321*17.52046*17.499
11/09/2023 09:50:00*17.50321*17.50094*17.51074*17.49784
11/09/2023 09:55:00*17.50094*17.48928*17.50511*17.48786
11/09/2023 10:00:00*17.48928*17.4792*17.49164*17.4791
11/09/2023 10:05:00*17.4792*17.49137*17.49634*17.4791
11/09/2023 10:10:00*17.49137*17.48844*17.49517*17.48495
11/09/2023 10:15:00*17.48844*17.48085*17.48847*17.47866
11/09/2023 10:20:00*17.48085*17.4857*17.48684*17.47067
11/09/2023 10:25:00*17.4857*17.48552*17.489*17.48028
11/09/2023 10:30:00*17.48552*17.48749*17.48967*17.47976
11/09/2023 10:35:00*17.48749*17.49127*17.49339*17.48312
11/09/2023 10:40:00*17.49127*17.48297*17.49252*17.47713
11/09/2023 10:45:00*17.48297*17.48201*17.49262*17.48201
11/09/2023 10:50:00*17.48201*17.47989*17.48609*17.47702
11/09/2023 10:55:00*17.47989*17.4749*17.48222*17.47387
11/09/2023 11:00:00*17.4749*17.48297*17.48453*17.4747
11/09/2023 11:05:00*17.48297*17.48282*17.48513*17.48003
11/09/2023 11:10:00*17.48282*17.4861*17.48694*17.4782
11/09/2023 11:15:00*17.4861*17.48494*17.48653*17.47645
11/09/2023 11:20:00*17.48494*17.4889*17.4906*17.4816
11/09/2023 11:25:00*17.4889*17.4857*17.48994*17.48411
11/09/2023 11:30:00*17.4857*17.4805*17.4895*17.48034
11/09/2023 11:35:00*17.4805*17.4821*17.48585*17.47977
11/09/2023 11:40:00*17.4821*17.4869*17.4891*17.4795
11/09/2023 11:45:00*17.4869*17.4804*17.4882*17.4804
11/09/2023 11:50:00*17.4804*17.4864*17.48755*17.47999
11/09/2023 11:55:00*17.4864*17.4843*17.48762*17.4835
11/09/2023 12:00:00*17.4843*17.4867*17.49314*17.4843
11/09/2023 12:05:00*17.4867*17.4854*17.4878*17.4849
11/09/2023 12:10:00*17.4854*17.47879*17.48541*17.47512
11/09/2023 12:15:00*17.47879*17.4809*17.4816*17.47687
11/09/2023 12:20:00*17.4809*17.4788*17.4822*17.4745
11/09/2023 12:25:00*17.4788*17.4775*17.47925*17.4739
11/09/2023 12:30:00*17.4775*17.47523*17.48116*17.4731
11/09/2023 12:35:00*17.47523*17.47893*17.48513*17.47435
11/09/2023 12:40:00*17.47893*17.486*17.486*17.4777
11/09/2023 12:45:00*17.486*17.4815*17.486*17.4775
11/09/2023 12:50:00*17.4815*17.4789*17.48206*17.47576
11/09/2023 12:55:00*17.4789*17.47579*17.48063*17.4749
11/09/2023 13:00:00*17.47579*17.47873*17.48027*17.47519
11/09/2023 13:05:00*17.47873*17.55199*17.58338*17.4779
11/09/2023 13:10:00*17.55199*17.5936*17.6104*17.5503
11/09/2023 13:15:00*17.5936*17.54233*17.598*17.5406
11/09/2023 13:20:00*17.54233*17.536*17.5541*17.535
11/09/2023 13:25:00*17.536*17.5064*17.53642*17.5046
11/09/2023 13:30:00*17.5064*17.51701*17.52269*17.5044
11/09/2023 13:35:00*17.51701*17.52069*17.53537*17.51701
11/09/2023 13:40:00*17.52069*17.51984*17.52506*17.50562
11/09/2023 13:45:00*17.51984*17.5384*17.53847*17.51682
11/09/2023 13:50:00*17.5384*17.53354*17.54462*17.53215
11/09/2023 13:55:00*17.53354*17.5355*17.54523*17.53354
11/09/2023 14:00:00*17.5355*17.5333*17.5371*17.5207
11/09/2023 14:05:00*17.5333*17.62761*17.6296*17.528
11/09/2023 14:10:00*17.62761*17.6305*17.68686*17.62217
11/09/2023 14:15:00*17.6305*17.66528*17.67247*17.62855
11/09/2023 14:20:00*17.66528*17.70402*17.70783*17.66019
11/09/2023 14:25:00*17.70402*17.6811*17.70794*17.68006
11/09/2023 14:30:00*17.6811*17.73115*17.73727*17.68009
11/09/2023 14:35:00*17.73115*17.76396*17.78746*17.72297
11/09/2023 14:40:00*17.76396*17.78496*17.79103*17.75732
11/09/2023 14:45:00*17.78496*17.82349*17.82496*17.78352
11/09/2023 14:50:00*17.82349*17.82807*17.8746*17.81185
11/09/2023 14:55:00*17.82807*17.8155*17.8355*17.8043
11/09/2023 15:00:00*17.8155*17.8073*17.8245*17.7948
11/09/2023 15:05:00*17.8073*17.7905*17.81112*17.7905
11/09/2023 15:10:00*17.7905*17.7821*17.802*17.7743
11/09/2023 15:15:00*17.7821*17.7876*17.7938*17.7805
11/09/2023 15:20:00*17.7876*17.8121*17.81628*17.7862
11/09/2023 15:25:00*17.8121*17.7986*17.81253*17.79654
11/09/2023 15:30:00*17.7986*17.8115*17.81211*17.79149
11/09/2023 15:35:00*17.8115*17.82167*17.83076*17.80811
11/09/2023 15:40:00*17.82167*17.8421*17.8435*17.82167
11/09/2023 15:45:00*17.8421*17.84634*17.84669*17.82853
11/09/2023 15:50:00*17.84634*17.87165*17.87464*17.84471
11/09/2023 15:55:00*17.87165*17.86106*17.87165*17.84487
11/09/2023 16:00:00*17.86106*17.8707*17.871*17.85824
11/09/2023 16:05:00*17.8707*17.8755*17.8766*17.8636
11/09/2023 16:10:00*17.8755*17.8826*17.8837*17.8657
11/09/2023 16:15:00*17.8826*17.87354*17.89148*17.87354
11/09/2023 16:20:00*17.87354*17.84502*17.87355*17.845
11/09/2023 16:25:00*17.84502*17.83873*17.84701*17.83873
11/09/2023 16:30:00*17.83873*17.8341*17.8411*17.8337
11/09/2023 16:35:00*17.8341*17.8368*17.8372*17.832
11/09/2023 16:40:00*17.8368*17.82998*17.8368*17.8201
11/09/2023 16:45:00*17.82998*17.83014*17.83472*17.82721
11/09/2023 16:50:00*17.83014*17.8316*17.8346*17.8295
11/09/2023 16:55:00*17.8316*17.82631*17.8321*17.8248
11/09/2023 17:00:00*17.82631*17.78496*17.8309*17.78496
