11/07/2023 17:05:00*17.4746*17.4738*17.4746*17.4575
11/07/2023 17:10:00*17.4738*17.4676*17.4738*17.467
11/07/2023 17:15:00*17.4676*17.4687*17.4687*17.4676
11/07/2023 17:20:00*17.4687*17.46827*17.4687*17.46821
11/07/2023 17:25:00*17.46827*17.46793*17.46828*17.46601
11/07/2023 17:30:00*17.46793*17.46681*17.468*17.4667
11/07/2023 17:35:00*17.46681*17.46681*17.46786*17.46452
11/07/2023 17:40:00*17.46681*17.46641*17.47069*17.46539
11/07/2023 17:45:00*17.46641*17.46894*17.47006*17.46636
11/07/2023 17:50:00*17.46894*17.46903*17.46903*17.46778
11/07/2023 17:55:00*17.46903*17.46889*17.46925*17.46823
11/07/2023 18:00:00*17.46889*17.46968*17.4697*17.46829
11/07/2023 18:05:00*17.46968*17.4684*17.46968*17.4684
11/07/2023 18:10:00*17.4684*17.47855*17.48057*17.4684
11/07/2023 18:15:00*17.47855*17.47522*17.47857*17.47471
11/07/2023 18:20:00*17.47522*17.47612*17.47644*17.4752
11/07/2023 18:25:00*17.47612*17.47652*17.47652*17.47612
11/07/2023 18:30:00*17.47652*17.47694*17.47694*17.47652
11/07/2023 18:35:00*17.47694*17.47734*17.4774*17.47694
11/07/2023 18:40:00*17.47734*17.47737*17.47754*17.47729
11/07/2023 18:45:00*17.47737*17.48067*17.48265*17.47737
11/07/2023 18:50:00*17.48067*17.48196*17.48246*17.4795
11/07/2023 18:55:00*17.48196*17.47998*17.48216*17.47831
11/07/2023 19:00:00*17.47998*17.48259*17.48259*17.47945
11/07/2023 19:05:00*17.48259*17.485*17.48538*17.4823
11/07/2023 19:10:00*17.485*17.48364*17.485*17.48024
11/07/2023 19:15:00*17.48364*17.48359*17.48398*17.48282
11/07/2023 19:20:00*17.48359*17.48035*17.48359*17.4784
11/07/2023 19:25:00*17.48035*17.47994*17.48035*17.47962
11/07/2023 19:30:00*17.47994*17.48061*17.48061*17.47994
11/07/2023 19:35:00*17.48061*17.48092*17.48151*17.48036
11/07/2023 19:40:00*17.48092*17.48412*17.48412*17.48092
11/07/2023 19:45:00*17.48412*17.4853*17.48677*17.48398
11/07/2023 19:50:00*17.4853*17.48425*17.48571*17.48399
11/07/2023 19:55:00*17.48425*17.48818*17.48818*17.48388
11/07/2023 20:00:00*17.48818*17.48707*17.48818*17.48637
11/07/2023 20:05:00*17.48707*17.48689*17.4911*17.48681
11/07/2023 20:10:00*17.48689*17.48704*17.48755*17.48478
11/07/2023 20:15:00*17.48704*17.48424*17.48788*17.48397
11/07/2023 20:20:00*17.48424*17.48823*17.48873*17.48383
11/07/2023 20:25:00*17.48823*17.4902*17.49256*17.48745
11/07/2023 20:30:00*17.4902*17.49051*17.49163*17.4893
11/07/2023 20:35:00*17.49051*17.49001*17.49184*17.48944
11/07/2023 20:40:00*17.49001*17.49529*17.49566*17.49001
11/07/2023 20:45:00*17.49529*17.49309*17.4957*17.49245
11/07/2023 20:50:00*17.49309*17.4936*17.49505*17.49309
11/07/2023 20:55:00*17.4936*17.49252*17.49496*17.4914
11/07/2023 21:00:00*17.49252*17.49265*17.49283*17.49004
11/07/2023 21:05:00*17.49265*17.49345*17.49393*17.49231
11/07/2023 21:10:00*17.49345*17.49018*17.49345*17.48983
11/07/2023 21:15:00*17.49018*17.4843*17.49285*17.48418
11/07/2023 21:20:00*17.4843*17.47831*17.4856*17.47655
11/07/2023 21:25:00*17.47831*17.47689*17.47865*17.47488
11/07/2023 21:30:00*17.47689*17.4845*17.4845*17.47689
11/07/2023 21:35:00*17.4845*17.48645*17.48696*17.4845
11/07/2023 21:40:00*17.48645*17.48337*17.48645*17.48337
11/07/2023 21:45:00*17.48337*17.4836*17.48751*17.48313
11/07/2023 21:50:00*17.4836*17.48359*17.48794*17.48359
11/07/2023 21:55:00*17.48359*17.4863*17.48651*17.48359
11/07/2023 22:00:00*17.4863*17.48244*17.4863*17.48108
11/07/2023 22:05:00*17.48244*17.48615*17.48615*17.48047
11/07/2023 22:10:00*17.48615*17.48698*17.48846*17.48615
11/07/2023 22:15:00*17.48698*17.48737*17.48755*17.48622
11/07/2023 22:20:00*17.48737*17.48957*17.48962*17.48737
11/07/2023 22:25:00*17.48957*17.48265*17.48957*17.48258
11/07/2023 22:30:00*17.48265*17.48623*17.48654*17.48265
11/07/2023 22:35:00*17.48623*17.48892*17.48937*17.48623
11/07/2023 22:40:00*17.48892*17.49124*17.49269*17.48892
11/07/2023 22:45:00*17.49124*17.49274*17.49358*17.49124
11/07/2023 22:50:00*17.49274*17.49278*17.49339*17.49023
11/07/2023 22:55:00*17.49278*17.49381*17.49443*17.49085
11/07/2023 23:00:00*17.49381*17.49671*17.49837*17.49373
11/07/2023 23:05:00*17.49671*17.49747*17.49793*17.49653
11/07/2023 23:10:00*17.49747*17.49721*17.49761*17.49706
11/07/2023 23:15:00*17.49721*17.49735*17.49796*17.4966
11/07/2023 23:20:00*17.49735*17.49713*17.49749*17.49667
11/07/2023 23:25:00*17.49713*17.49122*17.49726*17.4912
11/07/2023 23:30:00*17.49122*17.49114*17.49262*17.48986
11/07/2023 23:35:00*17.49114*17.49068*17.4913*17.48965
11/07/2023 23:40:00*17.49068*17.49219*17.49327*17.49019
11/07/2023 23:45:00*17.49219*17.49206*17.49304*17.49025
11/07/2023 23:50:00*17.49206*17.49295*17.49309*17.49185
11/07/2023 23:55:00*17.49295*17.49036*17.49324*17.49012
11/08/2023 00:00:00*17.49036*17.49095*17.49217*17.49007
11/08/2023 00:05:00*17.49095*17.49172*17.49226*17.48996
11/08/2023 00:10:00*17.49172*17.49258*17.49278*17.49036
11/08/2023 00:15:00*17.49258*17.49251*17.49258*17.4904
11/08/2023 00:20:00*17.49251*17.49324*17.49395*17.49209
11/08/2023 00:25:00*17.49324*17.49499*17.49499*17.49126
11/08/2023 00:30:00*17.49499*17.49671*17.49792*17.49456
11/08/2023 00:35:00*17.49671*17.50261*17.50313*17.49628
11/08/2023 00:40:00*17.50261*17.50255*17.50279*17.49973
11/08/2023 00:45:00*17.50255*17.501*17.50298*17.50091
11/08/2023 00:50:00*17.501*17.50209*17.50209*17.501
11/08/2023 00:55:00*17.50209*17.5018*17.50209*17.49911
11/08/2023 01:00:00*17.5018*17.5083*17.50878*17.5018
11/08/2023 01:05:00*17.5083*17.50885*17.5111*17.50616
11/08/2023 01:10:00*17.50885*17.51105*17.51169*17.50823
11/08/2023 01:15:00*17.51105*17.50555*17.5117*17.50555
11/08/2023 01:20:00*17.50555*17.50856*17.51094*17.50524
11/08/2023 01:25:00*17.50856*17.50764*17.51055*17.50593
11/08/2023 01:30:00*17.50764*17.50622*17.50893*17.50572
11/08/2023 01:35:00*17.50622*17.5084*17.50893*17.50622
11/08/2023 01:40:00*17.5084*17.50906*17.5124*17.50561
11/08/2023 01:45:00*17.50906*17.51187*17.51276*17.50906
11/08/2023 01:50:00*17.51187*17.50962*17.51187*17.50871
11/08/2023 01:55:00*17.50962*17.51442*17.51442*17.50807
11/08/2023 02:00:00*17.51442*17.51766*17.51814*17.5142
11/08/2023 02:05:00*17.51766*17.51067*17.51769*17.51067
11/08/2023 02:10:00*17.51067*17.51286*17.51578*17.51
11/08/2023 02:15:00*17.51286*17.51705*17.51772*17.51145
11/08/2023 02:20:00*17.51705*17.52084*17.52131*17.51677
11/08/2023 02:25:00*17.52084*17.52084*17.52135*17.51667
11/08/2023 02:30:00*17.52084*17.51721*17.52084*17.51678
11/08/2023 02:35:00*17.51721*17.50547*17.5182*17.50291
11/08/2023 02:40:00*17.50547*17.5046*17.5081*17.5046
11/08/2023 02:45:00*17.5046*17.50164*17.5053*17.50031
11/08/2023 02:50:00*17.50164*17.50027*17.50168*17.49719
11/08/2023 02:55:00*17.50027*17.49909*17.50234*17.49853
11/08/2023 03:00:00*17.49909*17.50878*17.5101*17.49909
11/08/2023 03:05:00*17.50878*17.50589*17.5113*17.50161
11/08/2023 03:10:00*17.50589*17.49689*17.50744*17.49324
11/08/2023 03:15:00*17.49689*17.49223*17.49705*17.4891
11/08/2023 03:20:00*17.49223*17.49285*17.4944*17.48638
11/08/2023 03:25:00*17.49285*17.49275*17.4956*17.48962
11/08/2023 03:30:00*17.49275*17.47621*17.49425*17.47392
11/08/2023 03:35:00*17.47621*17.48931*17.49537*17.47621
11/08/2023 03:40:00*17.48931*17.4988*17.5025*17.48928
11/08/2023 03:45:00*17.4988*17.50596*17.5085*17.4988
11/08/2023 03:50:00*17.50596*17.49718*17.50646*17.49718
11/08/2023 03:55:00*17.49718*17.52643*17.52682*17.49639
11/08/2023 04:00:00*17.52643*17.53979*17.54145*17.52581
11/08/2023 04:05:00*17.53979*17.55591*17.55629*17.53792
11/08/2023 04:10:00*17.55591*17.56431*17.56472*17.55371
11/08/2023 04:15:00*17.56431*17.57139*17.5755*17.56431
11/08/2023 04:20:00*17.57139*17.56668*17.57139*17.55678
11/08/2023 04:25:00*17.56668*17.55615*17.5694*17.55439
11/08/2023 04:30:00*17.55615*17.56777*17.56995*17.55438
11/08/2023 04:35:00*17.56777*17.56706*17.57053*17.56664
11/08/2023 04:40:00*17.56706*17.5446*17.5672*17.5403
11/08/2023 04:45:00*17.5446*17.53115*17.548*17.52648
11/08/2023 04:50:00*17.53115*17.52502*17.53362*17.522
11/08/2023 04:55:00*17.52502*17.54731*17.551*17.52502
11/08/2023 05:00:00*17.54731*17.5472*17.5478*17.54063
11/08/2023 05:05:00*17.5472*17.5352*17.5475*17.53433
11/08/2023 05:10:00*17.5352*17.53874*17.5443*17.5352
11/08/2023 05:15:00*17.53874*17.5455*17.5463*17.53452
11/08/2023 05:20:00*17.5455*17.53304*17.5455*17.53301
11/08/2023 05:25:00*17.53304*17.53632*17.5376*17.52936
11/08/2023 05:30:00*17.53632*17.5411*17.5418*17.53311
11/08/2023 05:35:00*17.5411*17.5374*17.54286*17.53565
11/08/2023 05:40:00*17.5374*17.53547*17.54047*17.53494
11/08/2023 05:45:00*17.53547*17.53226*17.53547*17.52581
11/08/2023 05:50:00*17.53226*17.52411*17.53264*17.52006
11/08/2023 05:55:00*17.52411*17.52488*17.527*17.522
11/08/2023 06:00:00*17.52488*17.52494*17.52559*17.52135
11/08/2023 06:05:00*17.52494*17.52158*17.52494*17.51997
11/08/2023 06:10:00*17.52158*17.51455*17.52158*17.51235
11/08/2023 06:15:00*17.51455*17.51491*17.5163*17.51218
11/08/2023 06:20:00*17.51491*17.51139*17.5161*17.51071
11/08/2023 06:25:00*17.51139*17.50528*17.51241*17.50472
11/08/2023 06:30:00*17.50528*17.5021*17.50538*17.49973
11/08/2023 06:35:00*17.5021*17.50477*17.50927*17.5007
11/08/2023 06:40:00*17.50477*17.51457*17.51579*17.50471
11/08/2023 06:45:00*17.51457*17.5211*17.5214*17.5139
11/08/2023 06:50:00*17.5211*17.52265*17.52314*17.51723
11/08/2023 06:55:00*17.52265*17.51707*17.5228*17.51452
11/08/2023 07:00:00*17.51707*17.51717*17.51846*17.51438
11/08/2023 07:05:00*17.51717*17.526*17.526*17.51154
11/08/2023 07:10:00*17.526*17.53137*17.53444*17.52421
11/08/2023 07:15:00*17.53137*17.55533*17.55622*17.53137
11/08/2023 07:20:00*17.55533*17.54622*17.55926*17.54421
11/08/2023 07:25:00*17.54622*17.536*17.54643*17.53405
11/08/2023 07:30:00*17.536*17.5371*17.5397*17.53276
11/08/2023 07:35:00*17.5371*17.54435*17.54454*17.53423
11/08/2023 07:40:00*17.54435*17.54268*17.55135*17.54136
11/08/2023 07:45:00*17.54268*17.53532*17.54289*17.53264
11/08/2023 07:50:00*17.53532*17.52934*17.53669*17.52934
11/08/2023 07:55:00*17.52934*17.53937*17.5448*17.52822
11/08/2023 08:00:00*17.53937*17.5357*17.53937*17.53063
11/08/2023 08:05:00*17.5357*17.51285*17.53666*17.51055
11/08/2023 08:10:00*17.51285*17.51857*17.52169*17.51281
11/08/2023 08:15:00*17.51857*17.52205*17.52678*17.5185
11/08/2023 08:20:00*17.52205*17.53334*17.53693*17.52183
11/08/2023 08:25:00*17.53334*17.52397*17.53334*17.51867
11/08/2023 08:30:00*17.52397*17.5305*17.53242*17.5201
11/08/2023 08:35:00*17.5305*17.5274*17.5313*17.5211
11/08/2023 08:40:00*17.5274*17.5265*17.53401*17.5232
11/08/2023 08:45:00*17.5265*17.5354*17.53932*17.51912
11/08/2023 08:50:00*17.5354*17.5418*17.5436*17.5334
11/08/2023 08:55:00*17.5418*17.53484*17.54219*17.53133
11/08/2023 09:00:00*17.53484*17.51728*17.53688*17.51646
11/08/2023 09:05:00*17.51728*17.51067*17.5178*17.50683
11/08/2023 09:10:00*17.51067*17.51027*17.51353*17.50418
11/08/2023 09:15:00*17.51027*17.5074*17.51899*17.50518
11/08/2023 09:20:00*17.5074*17.50497*17.5078*17.4966
11/08/2023 09:25:00*17.50497*17.50203*17.51354*17.50032
11/08/2023 09:30:00*17.50203*17.50347*17.5048*17.4939
11/08/2023 09:35:00*17.50347*17.48479*17.50612*17.48479
11/08/2023 09:40:00*17.48479*17.48364*17.49344*17.48211
11/08/2023 09:45:00*17.48364*17.48971*17.4919*17.48194
11/08/2023 09:50:00*17.48971*17.4898*17.49663*17.4851
11/08/2023 09:55:00*17.4898*17.49407*17.49534*17.48101
11/08/2023 10:00:00*17.49407*17.5043*17.5077*17.49307
11/08/2023 10:05:00*17.5043*17.5106*17.51553*17.504
11/08/2023 10:10:00*17.5106*17.49254*17.5113*17.49156
11/08/2023 10:15:00*17.49254*17.48898*17.4975*17.48846
11/08/2023 10:20:00*17.48898*17.4833*17.4922*17.4828
11/08/2023 10:25:00*17.4833*17.48877*17.4962*17.4833
11/08/2023 10:30:00*17.48877*17.48758*17.49406*17.4813
11/08/2023 10:35:00*17.48758*17.47861*17.4876*17.47816
11/08/2023 10:40:00*17.47861*17.48799*17.48903*17.4786
11/08/2023 10:45:00*17.48799*17.48402*17.49287*17.48392
11/08/2023 10:50:00*17.48402*17.48757*17.48819*17.48146
11/08/2023 10:55:00*17.48757*17.48355*17.48939*17.48237
11/08/2023 11:00:00*17.48355*17.47775*17.4847*17.47756
11/08/2023 11:05:00*17.47775*17.47468*17.48197*17.47177
11/08/2023 11:10:00*17.47468*17.48135*17.482*17.47399
11/08/2023 11:15:00*17.48135*17.47385*17.48153*17.4688
11/08/2023 11:20:00*17.47385*17.465*17.47662*17.46296
11/08/2023 11:25:00*17.465*17.4741*17.47572*17.4633
11/08/2023 11:30:00*17.4741*17.47693*17.48038*17.47309
11/08/2023 11:35:00*17.47693*17.48354*17.48684*17.47693
11/08/2023 11:40:00*17.48354*17.48492*17.48641*17.48217
11/08/2023 11:45:00*17.48492*17.47808*17.48556*17.4767
11/08/2023 11:50:00*17.47808*17.47397*17.47835*17.47129
11/08/2023 11:55:00*17.47397*17.47486*17.476*17.4706
11/08/2023 12:00:00*17.47486*17.482*17.4824*17.4744
11/08/2023 12:05:00*17.482*17.4968*17.49889*17.48187
11/08/2023 12:10:00*17.4968*17.51114*17.51187*17.4958
11/08/2023 12:15:00*17.51114*17.5091*17.51623*17.50661
11/08/2023 12:20:00*17.5091*17.5098*17.51173*17.50675
11/08/2023 12:25:00*17.5098*17.5149*17.5181*17.5062
11/08/2023 12:30:00*17.5149*17.52289*17.52354*17.51153
11/08/2023 12:35:00*17.52289*17.5345*17.54303*17.5222
11/08/2023 12:40:00*17.5345*17.52937*17.53606*17.52796
11/08/2023 12:45:00*17.52937*17.54374*17.5471*17.52908
11/08/2023 12:50:00*17.54374*17.5389*17.54374*17.53681
11/08/2023 12:55:00*17.5389*17.53922*17.54241*17.53747
11/08/2023 13:00:00*17.53922*17.53553*17.54132*17.5347
11/08/2023 13:05:00*17.53553*17.527*17.547*17.527
11/08/2023 13:10:00*17.527*17.5146*17.527*17.5121
11/08/2023 13:15:00*17.5146*17.5227*17.52291*17.5141
11/08/2023 13:20:00*17.5227*17.54691*17.54691*17.5227
11/08/2023 13:25:00*17.54691*17.53778*17.55448*17.536
11/08/2023 13:30:00*17.53778*17.5385*17.5447*17.53404
11/08/2023 13:35:00*17.5385*17.53412*17.5385*17.5331
11/08/2023 13:40:00*17.53412*17.52*17.53451*17.5188
11/08/2023 13:45:00*17.52*17.5186*17.52237*17.51701
11/08/2023 13:50:00*17.5186*17.5184*17.5242*17.5184
11/08/2023 13:55:00*17.5184*17.51287*17.5186*17.5097
11/08/2023 14:00:00*17.51287*17.514*17.51564*17.51081
11/08/2023 14:05:00*17.514*17.5141*17.5162*17.5101
11/08/2023 14:10:00*17.5141*17.51781*17.52034*17.512
11/08/2023 14:15:00*17.51781*17.51892*17.52091*17.51618
11/08/2023 14:20:00*17.51892*17.5108*17.5193*17.50665
11/08/2023 14:25:00*17.5108*17.5165*17.5168*17.5105
11/08/2023 14:30:00*17.5165*17.51797*17.51797*17.5116
11/08/2023 14:35:00*17.51797*17.52814*17.52969*17.5145
11/08/2023 14:40:00*17.52814*17.52506*17.52881*17.52363
11/08/2023 14:45:00*17.52506*17.52865*17.53082*17.52361
11/08/2023 14:50:00*17.52865*17.52876*17.53109*17.5272
11/08/2023 14:55:00*17.52876*17.536*17.54133*17.5274
11/08/2023 15:00:00*17.536*17.5466*17.54668*17.536
11/08/2023 15:05:00*17.5466*17.54552*17.5512*17.5445
11/08/2023 15:10:00*17.54552*17.5511*17.55154*17.5451
11/08/2023 15:15:00*17.5511*17.5474*17.55144*17.547
11/08/2023 15:20:00*17.5474*17.5468*17.5491*17.544
11/08/2023 15:25:00*17.5468*17.54*17.54744*17.5388
11/08/2023 15:30:00*17.54*17.544*17.544*17.54
11/08/2023 15:35:00*17.544*17.5448*17.54825*17.5433
11/08/2023 15:40:00*17.5448*17.5458*17.54692*17.54231
11/08/2023 15:45:00*17.5458*17.5409*17.54682*17.5388
11/08/2023 15:50:00*17.5409*17.5449*17.5454*17.5378
11/08/2023 15:55:00*17.5449*17.5437*17.5449*17.5401
11/08/2023 16:00:00*17.5437*17.54607*17.5492*17.5417
11/08/2023 16:05:00*17.54607*17.5434*17.5473*17.5425
11/08/2023 16:10:00*17.5434*17.54105*17.54389*17.5409
11/08/2023 16:15:00*17.54105*17.54363*17.54363*17.54094
11/08/2023 16:20:00*17.54363*17.54545*17.54716*17.54342
11/08/2023 16:25:00*17.54545*17.5456*17.54566*17.54509
11/08/2023 16:30:00*17.5456*17.54046*17.54597*17.54044
11/08/2023 16:35:00*17.54046*17.54017*17.54098*17.53827
11/08/2023 16:40:00*17.54017*17.54078*17.54157*17.53989
11/08/2023 16:45:00*17.54078*17.53976*17.5425*17.53976
11/08/2023 16:50:00*17.53976*17.53901*17.53987*17.53875
11/08/2023 16:55:00*17.53901*17.53282*17.53901*17.53261
11/08/2023 17:00:00*17.53282*17.5329*17.5342*17.5318
