11/06/2023 17:05:00*17.5452*17.511*17.5452*17.5093
11/06/2023 17:10:00*17.511*17.5253*17.5445*17.511
11/06/2023 17:15:00*17.5253*17.5254*17.5259*17.5253
11/06/2023 17:20:00*17.5254*17.5442*17.5442*17.5254
11/06/2023 17:25:00*17.5442*17.5442*17.5442*17.5268
11/06/2023 17:30:00*17.5442*17.52675*17.5442*17.52614
11/06/2023 17:35:00*17.52675*17.5442*17.5442*17.52671
11/06/2023 17:40:00*17.5442*17.52875*17.5443*17.52875
11/06/2023 17:45:00*17.52875*17.5423*17.5423*17.52865
11/06/2023 17:50:00*17.5423*17.53823*17.5423*17.53721
11/06/2023 17:55:00*17.53823*17.53716*17.53845*17.53614
11/06/2023 18:00:00*17.53716*17.5429*17.5429*17.53639
11/06/2023 18:05:00*17.5429*17.54734*17.54871*17.5429
11/06/2023 18:10:00*17.54734*17.54537*17.54772*17.5453
11/06/2023 18:15:00*17.54537*17.5419*17.54537*17.54114
11/06/2023 18:20:00*17.5419*17.54331*17.54463*17.5419
11/06/2023 18:25:00*17.54331*17.5429*17.5439*17.5429
11/06/2023 18:30:00*17.5429*17.5423*17.5429*17.5423
11/06/2023 18:35:00*17.5423*17.5444*17.5444*17.54172
11/06/2023 18:40:00*17.5444*17.5451*17.54731*17.5438
11/06/2023 18:45:00*17.5451*17.5463*17.54791*17.5451
11/06/2023 18:50:00*17.5463*17.5469*17.54776*17.54628
11/06/2023 18:55:00*17.5469*17.5472*17.54749*17.5469
11/06/2023 19:00:00*17.5472*17.5471*17.54735*17.54644
11/06/2023 19:05:00*17.5471*17.54671*17.54711*17.5465
11/06/2023 19:10:00*17.54671*17.54751*17.54776*17.54667
11/06/2023 19:15:00*17.54751*17.54765*17.54765*17.5463
11/06/2023 19:20:00*17.54765*17.54421*17.54787*17.54421
11/06/2023 19:25:00*17.54421*17.54762*17.54762*17.54411
11/06/2023 19:30:00*17.54762*17.54752*17.54762*17.54685
11/06/2023 19:35:00*17.54752*17.54815*17.54817*17.54725
11/06/2023 19:40:00*17.54815*17.54817*17.54833*17.54789
11/06/2023 19:45:00*17.54817*17.54774*17.5485*17.54645
11/06/2023 19:50:00*17.54774*17.5479*17.54938*17.5473
11/06/2023 19:55:00*17.5479*17.55002*17.55013*17.5466
11/06/2023 20:00:00*17.55002*17.54991*17.55016*17.54887
11/06/2023 20:05:00*17.54991*17.55555*17.55955*17.54991
11/06/2023 20:10:00*17.55555*17.5552*17.55773*17.55152
11/06/2023 20:15:00*17.5552*17.55552*17.5558*17.5546
11/06/2023 20:20:00*17.55552*17.55532*17.5556*17.5523
11/06/2023 20:25:00*17.55532*17.5556*17.5556*17.55314
11/06/2023 20:30:00*17.5556*17.55392*17.55668*17.55366
11/06/2023 20:35:00*17.55392*17.55463*17.5562*17.55392
11/06/2023 20:40:00*17.55463*17.55395*17.55485*17.55395
11/06/2023 20:45:00*17.55395*17.5524*17.5541*17.55198
11/06/2023 20:50:00*17.5524*17.55141*17.55294*17.54729
11/06/2023 20:55:00*17.55141*17.55702*17.55702*17.5513
11/06/2023 21:00:00*17.55702*17.55348*17.55957*17.55348
11/06/2023 21:05:00*17.55348*17.55423*17.55632*17.55348
11/06/2023 21:10:00*17.55423*17.55467*17.55899*17.55423
11/06/2023 21:15:00*17.55467*17.56584*17.56584*17.55467
11/06/2023 21:20:00*17.56584*17.56015*17.56605*17.55763
11/06/2023 21:25:00*17.56015*17.55962*17.56079*17.55962
11/06/2023 21:30:00*17.55962*17.55901*17.55962*17.55628
11/06/2023 21:35:00*17.55901*17.55716*17.55943*17.55693
11/06/2023 21:40:00*17.55716*17.556*17.55716*17.55597
11/06/2023 21:45:00*17.556*17.55644*17.55644*17.55515
11/06/2023 21:50:00*17.55644*17.55498*17.55664*17.55498
11/06/2023 21:55:00*17.55498*17.55321*17.55566*17.55242
11/06/2023 22:00:00*17.55321*17.5531*17.55475*17.55309
11/06/2023 22:05:00*17.5531*17.5533*17.55584*17.5522
11/06/2023 22:10:00*17.5533*17.5557*17.55581*17.553
11/06/2023 22:15:00*17.5557*17.5554*17.5559*17.55539
11/06/2023 22:20:00*17.5554*17.55894*17.5597*17.555
11/06/2023 22:25:00*17.55894*17.5598*17.5609*17.5589
11/06/2023 22:30:00*17.5598*17.55641*17.56152*17.55627
11/06/2023 22:35:00*17.55641*17.5565*17.56529*17.55409
11/06/2023 22:40:00*17.5565*17.5586*17.5592*17.553
11/06/2023 22:45:00*17.5586*17.5601*17.5606*17.5579
11/06/2023 22:50:00*17.5601*17.55948*17.56175*17.5574
11/06/2023 22:55:00*17.55948*17.56*17.56295*17.5594
11/06/2023 23:00:00*17.56*17.55971*17.56134*17.55934
11/06/2023 23:05:00*17.55971*17.5603*17.56033*17.5571
11/06/2023 23:10:00*17.5603*17.5602*17.56113*17.5598
11/06/2023 23:15:00*17.5602*17.56144*17.56182*17.55986
11/06/2023 23:20:00*17.56144*17.56026*17.56384*17.56001
11/06/2023 23:25:00*17.56026*17.56083*17.56302*17.55976
11/06/2023 23:30:00*17.56083*17.5639*17.56398*17.5602
11/06/2023 23:35:00*17.5639*17.56397*17.56784*17.5639
11/06/2023 23:40:00*17.56397*17.5692*17.5701*17.56397
11/06/2023 23:45:00*17.5692*17.56743*17.5692*17.5668
11/06/2023 23:50:00*17.56743*17.57186*17.57264*17.56723
11/06/2023 23:55:00*17.57186*17.5688*17.57242*17.5668
11/07/2023 00:00:00*17.5688*17.5694*17.56993*17.5668
11/07/2023 00:05:00*17.5694*17.5695*17.5722*17.5694
11/07/2023 00:10:00*17.5695*17.56955*17.5722*17.56931
11/07/2023 00:15:00*17.56955*17.56969*17.5708*17.56876
11/07/2023 00:20:00*17.56969*17.56941*17.56998*17.56767
11/07/2023 00:25:00*17.56941*17.5726*17.57264*17.56921
11/07/2023 00:30:00*17.5726*17.5728*17.57414*17.5726
11/07/2023 00:35:00*17.5728*17.56988*17.5728*17.56988
11/07/2023 00:40:00*17.56988*17.56547*17.57105*17.56547
11/07/2023 00:45:00*17.56547*17.566*17.56731*17.56524
11/07/2023 00:50:00*17.566*17.5665*17.56738*17.566
11/07/2023 00:55:00*17.5665*17.5633*17.56695*17.5633
11/07/2023 01:00:00*17.5633*17.5626*17.5633*17.5626
11/07/2023 01:05:00*17.5626*17.5651*17.56582*17.5626
11/07/2023 01:10:00*17.5651*17.56683*17.56701*17.5633
11/07/2023 01:15:00*17.56683*17.57349*17.57349*17.56683
11/07/2023 01:20:00*17.57349*17.5696*17.57377*17.56882
11/07/2023 01:25:00*17.5696*17.5731*17.57316*17.5696
11/07/2023 01:30:00*17.5731*17.571*17.57337*17.56888
11/07/2023 01:35:00*17.571*17.5795*17.57951*17.567
11/07/2023 01:40:00*17.5795*17.5682*17.5803*17.56461
11/07/2023 01:45:00*17.5682*17.56529*17.56876*17.564
11/07/2023 01:50:00*17.56529*17.5699*17.57292*17.56471
11/07/2023 01:55:00*17.5699*17.56718*17.57245*17.5668
11/07/2023 02:00:00*17.56718*17.56905*17.57071*17.56684
11/07/2023 02:05:00*17.56905*17.57357*17.57692*17.5666
11/07/2023 02:10:00*17.57357*17.57553*17.57653*17.57226
11/07/2023 02:15:00*17.57553*17.57241*17.57631*17.57192
11/07/2023 02:20:00*17.57241*17.5727*17.58072*17.57241
11/07/2023 02:25:00*17.5727*17.5683*17.57381*17.56669
11/07/2023 02:30:00*17.5683*17.5758*17.57616*17.5676
11/07/2023 02:35:00*17.5758*17.5796*17.58221*17.5749
11/07/2023 02:40:00*17.5796*17.582*17.582*17.5728
11/07/2023 02:45:00*17.582*17.58213*17.5857*17.58169
11/07/2023 02:50:00*17.58213*17.5851*17.5857*17.58213
11/07/2023 02:55:00*17.5851*17.57121*17.58585*17.5706
11/07/2023 03:00:00*17.57121*17.5729*17.5734*17.5695
11/07/2023 03:05:00*17.5729*17.54323*17.5729*17.53925
11/07/2023 03:10:00*17.54323*17.542*17.54883*17.54151
11/07/2023 03:15:00*17.542*17.5366*17.54338*17.5346
11/07/2023 03:20:00*17.5366*17.5388*17.5423*17.5279
11/07/2023 03:25:00*17.5388*17.54367*17.54367*17.53394
11/07/2023 03:30:00*17.54367*17.55615*17.5569*17.541
11/07/2023 03:35:00*17.55615*17.54144*17.55615*17.5406
11/07/2023 03:40:00*17.54144*17.5481*17.5493*17.5401
11/07/2023 03:45:00*17.5481*17.53692*17.5494*17.5337
11/07/2023 03:50:00*17.53692*17.53*17.5372*17.529
11/07/2023 03:55:00*17.53*17.5221*17.53093*17.5202
11/07/2023 04:00:00*17.5221*17.5187*17.5229*17.5176
11/07/2023 04:05:00*17.5187*17.5225*17.5252*17.5178
11/07/2023 04:10:00*17.5225*17.5375*17.5375*17.5204
11/07/2023 04:15:00*17.5375*17.5424*17.54253*17.5311
11/07/2023 04:20:00*17.5424*17.54312*17.54504*17.5382
11/07/2023 04:25:00*17.54312*17.54541*17.55021*17.54312
11/07/2023 04:30:00*17.54541*17.55132*17.55272*17.54497
11/07/2023 04:35:00*17.55132*17.54763*17.55401*17.54524
11/07/2023 04:40:00*17.54763*17.55146*17.55386*17.54548
11/07/2023 04:45:00*17.55146*17.55031*17.55297*17.54756
11/07/2023 04:50:00*17.55031*17.54957*17.55213*17.54895
11/07/2023 04:55:00*17.54957*17.55408*17.55593*17.54912
11/07/2023 05:00:00*17.55408*17.55882*17.5601*17.55331
11/07/2023 05:05:00*17.55882*17.5611*17.56439*17.55721
11/07/2023 05:10:00*17.5611*17.55593*17.56316*17.5524
11/07/2023 05:15:00*17.55593*17.55199*17.55593*17.54959
11/07/2023 05:20:00*17.55199*17.54915*17.55506*17.54913
11/07/2023 05:25:00*17.54915*17.53897*17.55007*17.53897
11/07/2023 05:30:00*17.53897*17.52525*17.53923*17.52523
11/07/2023 05:35:00*17.52525*17.5327*17.5331*17.52277
11/07/2023 05:40:00*17.5327*17.52692*17.536*17.5225
11/07/2023 05:45:00*17.52692*17.5366*17.5366*17.52692
11/07/2023 05:50:00*17.5366*17.51732*17.5366*17.51227
11/07/2023 05:55:00*17.51732*17.52391*17.52576*17.51509
11/07/2023 06:00:00*17.52391*17.53315*17.53457*17.52391
11/07/2023 06:05:00*17.53315*17.53487*17.54133*17.53315
11/07/2023 06:10:00*17.53487*17.54766*17.54984*17.52889
11/07/2023 06:15:00*17.54766*17.55888*17.56156*17.54744
11/07/2023 06:20:00*17.55888*17.5597*17.56697*17.5588
11/07/2023 06:25:00*17.5597*17.56489*17.56516*17.55702
11/07/2023 06:30:00*17.56489*17.57137*17.57303*17.56287
11/07/2023 06:35:00*17.57137*17.577*17.5778*17.56775
11/07/2023 06:40:00*17.577*17.58576*17.59*17.57511
11/07/2023 06:45:00*17.58576*17.5849*17.58631*17.57642
11/07/2023 06:50:00*17.5849*17.5831*17.58536*17.57887
11/07/2023 06:55:00*17.5831*17.58238*17.58455*17.5791
11/07/2023 07:00:00*17.58238*17.58944*17.5898*17.582
11/07/2023 07:05:00*17.58944*17.5597*17.5903*17.55809
11/07/2023 07:10:00*17.5597*17.57363*17.57464*17.55491
11/07/2023 07:15:00*17.57363*17.5477*17.57371*17.5469
11/07/2023 07:20:00*17.5477*17.54649*17.5523*17.54192
11/07/2023 07:25:00*17.54649*17.5553*17.5553*17.54635
11/07/2023 07:30:00*17.5553*17.56325*17.56705*17.5553
11/07/2023 07:35:00*17.56325*17.54386*17.56325*17.54292
11/07/2023 07:40:00*17.54386*17.5714*17.5732*17.54386
11/07/2023 07:45:00*17.5714*17.56654*17.59109*17.56654
11/07/2023 07:50:00*17.56654*17.55874*17.5686*17.55302
11/07/2023 07:55:00*17.55874*17.56203*17.5653*17.5517
11/07/2023 08:00:00*17.56203*17.55576*17.56823*17.55438
11/07/2023 08:05:00*17.55576*17.54783*17.55576*17.54396
11/07/2023 08:10:00*17.54783*17.5198*17.55079*17.51329
11/07/2023 08:15:00*17.5198*17.52154*17.5268*17.51642
11/07/2023 08:20:00*17.52154*17.52659*17.53591*17.52151
11/07/2023 08:25:00*17.52659*17.53411*17.53636*17.52027
11/07/2023 08:30:00*17.53411*17.5352*17.54452*17.53014
11/07/2023 08:35:00*17.5352*17.53529*17.5373*17.52617
11/07/2023 08:40:00*17.53529*17.51666*17.5371*17.5135
11/07/2023 08:45:00*17.51666*17.51112*17.5217*17.50873
11/07/2023 08:50:00*17.51112*17.51024*17.51374*17.5048
11/07/2023 08:55:00*17.51024*17.48955*17.5107*17.48933
11/07/2023 09:00:00*17.48955*17.47819*17.48982*17.47792
11/07/2023 09:05:00*17.47819*17.4894*17.49542*17.4766
11/07/2023 09:10:00*17.4894*17.4971*17.511*17.4891
11/07/2023 09:15:00*17.4971*17.5051*17.5114*17.49205
11/07/2023 09:20:00*17.5051*17.50648*17.50791*17.49122
11/07/2023 09:25:00*17.50648*17.49292*17.5104*17.48206
11/07/2023 09:30:00*17.49292*17.4826*17.49513*17.47847
11/07/2023 09:35:00*17.4826*17.5025*17.5025*17.47858
11/07/2023 09:40:00*17.5025*17.5073*17.5129*17.49875
11/07/2023 09:45:00*17.5073*17.49695*17.5082*17.4932
11/07/2023 09:50:00*17.49695*17.51126*17.5148*17.49695
11/07/2023 09:55:00*17.51126*17.52255*17.52255*17.50804
11/07/2023 10:00:00*17.52255*17.52061*17.5239*17.51318
11/07/2023 10:05:00*17.52061*17.51253*17.5222*17.50474
11/07/2023 10:10:00*17.51253*17.5252*17.52555*17.51125
11/07/2023 10:15:00*17.5252*17.5092*17.53325*17.50164
11/07/2023 10:20:00*17.5092*17.5215*17.53057*17.50815
11/07/2023 10:25:00*17.5215*17.52362*17.5342*17.521
11/07/2023 10:30:00*17.52362*17.53207*17.53388*17.5209
11/07/2023 10:35:00*17.53207*17.52737*17.5408*17.52188
11/07/2023 10:40:00*17.52737*17.52694*17.5279*17.5209
11/07/2023 10:45:00*17.52694*17.5335*17.5348*17.52694
11/07/2023 10:50:00*17.5335*17.53532*17.54531*17.533
11/07/2023 10:55:00*17.53532*17.5357*17.54856*17.53532
11/07/2023 11:00:00*17.5357*17.5211*17.54306*17.5208
11/07/2023 11:05:00*17.5211*17.49821*17.5211*17.4929
11/07/2023 11:10:00*17.49821*17.486*17.49923*17.48352
11/07/2023 11:15:00*17.486*17.48433*17.48736*17.47558
11/07/2023 11:20:00*17.48433*17.49461*17.49461*17.48142
11/07/2023 11:25:00*17.49461*17.4813*17.497*17.47955
11/07/2023 11:30:00*17.4813*17.497*17.49719*17.48077
11/07/2023 11:35:00*17.497*17.48371*17.5016*17.48262
11/07/2023 11:40:00*17.48371*17.47502*17.488*17.47433
11/07/2023 11:45:00*17.47502*17.45771*17.47502*17.45563
11/07/2023 11:50:00*17.45771*17.47084*17.47232*17.45757
11/07/2023 11:55:00*17.47084*17.46346*17.47196*17.46301
11/07/2023 12:00:00*17.46346*17.47*17.47036*17.4626
11/07/2023 12:05:00*17.47*17.47837*17.47862*17.47
11/07/2023 12:10:00*17.47837*17.47883*17.48846*17.47821
11/07/2023 12:15:00*17.47883*17.48344*17.48845*17.47837
11/07/2023 12:20:00*17.48344*17.48943*17.49113*17.48344
11/07/2023 12:25:00*17.48943*17.4784*17.49006*17.476
11/07/2023 12:30:00*17.4784*17.48275*17.4841*17.47256
11/07/2023 12:35:00*17.48275*17.48323*17.48979*17.48029
11/07/2023 12:40:00*17.48323*17.48395*17.48702*17.48101
11/07/2023 12:45:00*17.48395*17.49053*17.49521*17.4839
11/07/2023 12:50:00*17.49053*17.49068*17.49118*17.484
11/07/2023 12:55:00*17.49068*17.48835*17.49388*17.48701
11/07/2023 13:00:00*17.48835*17.48755*17.49329*17.487
11/07/2023 13:05:00*17.48755*17.48451*17.49666*17.48342
11/07/2023 13:10:00*17.48451*17.47883*17.48509*17.4757
11/07/2023 13:15:00*17.47883*17.47678*17.4812*17.47669
11/07/2023 13:20:00*17.47678*17.46918*17.47794*17.4684
11/07/2023 13:25:00*17.46918*17.46347*17.47341*17.46284
11/07/2023 13:30:00*17.46347*17.47014*17.47028*17.45745
11/07/2023 13:35:00*17.47014*17.47134*17.47139*17.4655
11/07/2023 13:40:00*17.47134*17.45881*17.4724*17.4565
11/07/2023 13:45:00*17.45881*17.46465*17.46666*17.45854
11/07/2023 13:50:00*17.46465*17.45228*17.4658*17.452
11/07/2023 13:55:00*17.45228*17.45999*17.4625*17.45215
11/07/2023 14:00:00*17.45999*17.45786*17.46381*17.45373
11/07/2023 14:05:00*17.45786*17.4517*17.45905*17.4486
11/07/2023 14:10:00*17.4517*17.4558*17.46094*17.4514
11/07/2023 14:15:00*17.4558*17.4614*17.46207*17.4554
11/07/2023 14:20:00*17.4614*17.45891*17.46231*17.4563
11/07/2023 14:25:00*17.45891*17.4574*17.46105*17.4563
11/07/2023 14:30:00*17.4574*17.45616*17.46072*17.45616
11/07/2023 14:35:00*17.45616*17.46037*17.4608*17.4533
11/07/2023 14:40:00*17.46037*17.4631*17.46487*17.45914
11/07/2023 14:45:00*17.4631*17.46417*17.4668*17.46067
11/07/2023 14:50:00*17.46417*17.4749*17.47516*17.4611
11/07/2023 14:55:00*17.4749*17.4748*17.4823*17.47349
11/07/2023 15:00:00*17.4748*17.4786*17.47977*17.4738
11/07/2023 15:05:00*17.4786*17.48384*17.48444*17.4758
11/07/2023 15:10:00*17.48384*17.48592*17.48827*17.48367
11/07/2023 15:15:00*17.48592*17.4848*17.48809*17.4838
11/07/2023 15:20:00*17.4848*17.48605*17.48649*17.48389
11/07/2023 15:25:00*17.48605*17.48257*17.48803*17.48144
11/07/2023 15:30:00*17.48257*17.48367*17.4844*17.47935
11/07/2023 15:35:00*17.48367*17.48551*17.48838*17.48266
11/07/2023 15:40:00*17.48551*17.48394*17.48711*17.48147
11/07/2023 15:45:00*17.48394*17.48566*17.4878*17.48327
11/07/2023 15:50:00*17.48566*17.49017*17.4907*17.4855
11/07/2023 15:55:00*17.49017*17.49555*17.49579*17.48995
11/07/2023 16:00:00*17.49555*17.49464*17.49989*17.49441
11/07/2023 16:05:00*17.49464*17.49605*17.49803*17.49444
11/07/2023 16:10:00*17.49605*17.48673*17.49605*17.48672
11/07/2023 16:15:00*17.48673*17.48833*17.48842*17.48663
11/07/2023 16:20:00*17.48833*17.48079*17.48833*17.48079
11/07/2023 16:25:00*17.48079*17.47875*17.48098*17.47874
11/07/2023 16:30:00*17.47875*17.48295*17.4844*17.47809
11/07/2023 16:35:00*17.48295*17.4827*17.48422*17.4824
11/07/2023 16:40:00*17.4827*17.4786*17.4833*17.47623
11/07/2023 16:45:00*17.4786*17.4828*17.483*17.4776
11/07/2023 16:50:00*17.4828*17.4778*17.4836*17.4775
11/07/2023 16:55:00*17.4778*17.475*17.4784*17.47454
11/07/2023 17:00:00*17.475*17.4746*17.4756*17.4722
