11/05/2023 17:05:00*17.44867*17.44268*17.44867*17.44268
11/05/2023 17:10:00*17.44268*17.44867*17.44867*17.44268
11/05/2023 17:15:00*17.44867*17.44952*17.44952*17.44655
11/05/2023 17:20:00*17.44952*17.44955*17.44955*17.44952
11/05/2023 17:25:00*17.44955*17.4507*17.4507*17.44955
11/05/2023 17:30:00*17.4507*17.4491*17.4507*17.4491
11/05/2023 17:35:00*17.4491*17.44912*17.4507*17.4491
11/05/2023 17:40:00*17.44912*17.45376*17.45402*17.44912
11/05/2023 17:45:00*17.45376*17.45469*17.45497*17.4533
11/05/2023 17:50:00*17.45469*17.45586*17.4566*17.44912
11/05/2023 17:55:00*17.45586*17.4551*17.45651*17.45025
11/05/2023 18:00:00*17.4551*17.45478*17.4569*17.4515
11/05/2023 18:05:00*17.45478*17.476*17.48303*17.4505
11/05/2023 18:10:00*17.476*17.4745*17.4775*17.4741
11/05/2023 18:15:00*17.4745*17.4714*17.4751*17.4714
11/05/2023 18:20:00*17.4714*17.4729*17.4729*17.47106
11/05/2023 18:25:00*17.4729*17.47296*17.47303*17.4714
11/05/2023 18:30:00*17.47296*17.4699*17.47333*17.469
11/05/2023 18:35:00*17.4699*17.47277*17.47278*17.46814
11/05/2023 18:40:00*17.47277*17.48195*17.48195*17.47194
11/05/2023 18:45:00*17.48195*17.4835*17.48578*17.48123
11/05/2023 18:50:00*17.4835*17.4741*17.484*17.47284
11/05/2023 18:55:00*17.4741*17.4697*17.4741*17.4692
11/05/2023 19:00:00*17.4697*17.4685*17.47204*17.46681
11/05/2023 19:05:00*17.4685*17.4754*17.4757*17.4674
11/05/2023 19:10:00*17.4754*17.4738*17.4767*17.47207
11/05/2023 19:15:00*17.4738*17.47375*17.4796*17.4706
11/05/2023 19:20:00*17.47375*17.47282*17.47477*17.47259
11/05/2023 19:25:00*17.47282*17.4715*17.47294*17.46683
11/05/2023 19:30:00*17.4715*17.4718*17.472*17.46771
11/05/2023 19:35:00*17.4718*17.46836*17.47181*17.4678
11/05/2023 19:40:00*17.46836*17.46217*17.47128*17.46096
11/05/2023 19:45:00*17.46217*17.462*17.4653*17.45903
11/05/2023 19:50:00*17.462*17.46387*17.4655*17.4616
11/05/2023 19:55:00*17.46387*17.4646*17.46712*17.46369
11/05/2023 20:00:00*17.4646*17.45195*17.46466*17.44963
11/05/2023 20:05:00*17.45195*17.45717*17.46053*17.4493
11/05/2023 20:10:00*17.45717*17.4564*17.4581*17.4541
11/05/2023 20:15:00*17.4564*17.45918*17.45918*17.45536
11/05/2023 20:20:00*17.45918*17.45428*17.46078*17.45188
11/05/2023 20:25:00*17.45428*17.4582*17.45882*17.45428
11/05/2023 20:30:00*17.4582*17.45492*17.45868*17.45187
11/05/2023 20:35:00*17.45492*17.45077*17.45492*17.45001
11/05/2023 20:40:00*17.45077*17.45018*17.45416*17.44912
11/05/2023 20:45:00*17.45018*17.45228*17.45375*17.44914
11/05/2023 20:50:00*17.45228*17.44945*17.45234*17.44484
11/05/2023 20:55:00*17.44945*17.45009*17.45245*17.44861
11/05/2023 21:00:00*17.45009*17.44998*17.4531*17.44953
11/05/2023 21:05:00*17.44998*17.44754*17.45053*17.44557
11/05/2023 21:10:00*17.44754*17.45253*17.45282*17.44754
11/05/2023 21:15:00*17.45253*17.45538*17.45538*17.45245
11/05/2023 21:20:00*17.45538*17.45529*17.45538*17.44994
11/05/2023 21:25:00*17.45529*17.4533*17.45529*17.45277
11/05/2023 21:30:00*17.4533*17.44908*17.45539*17.44787
11/05/2023 21:35:00*17.44908*17.45314*17.4541*17.44889
11/05/2023 21:40:00*17.45314*17.45334*17.45394*17.45278
11/05/2023 21:45:00*17.45334*17.44768*17.45357*17.44727
11/05/2023 21:50:00*17.44768*17.45049*17.45125*17.44768
11/05/2023 21:55:00*17.45049*17.44917*17.45103*17.44902
11/05/2023 22:00:00*17.44917*17.44924*17.44993*17.44805
11/05/2023 22:05:00*17.44924*17.45117*17.45377*17.4492
11/05/2023 22:10:00*17.45117*17.45265*17.45273*17.44921
11/05/2023 22:15:00*17.45265*17.45312*17.45321*17.45116
11/05/2023 22:20:00*17.45312*17.44855*17.45318*17.44777
11/05/2023 22:25:00*17.44855*17.44586*17.44946*17.44564
11/05/2023 22:30:00*17.44586*17.44618*17.44705*17.44548
11/05/2023 22:35:00*17.44618*17.44395*17.44668*17.44373
11/05/2023 22:40:00*17.44395*17.44651*17.44709*17.44375
11/05/2023 22:45:00*17.44651*17.45238*17.45238*17.44588
11/05/2023 22:50:00*17.45238*17.45045*17.45322*17.45042
11/05/2023 22:55:00*17.45045*17.44588*17.45045*17.44535
11/05/2023 23:00:00*17.44588*17.44639*17.44639*17.44588
11/05/2023 23:05:00*17.44639*17.44707*17.44791*17.44639
11/05/2023 23:10:00*17.44707*17.44293*17.44707*17.44293
11/05/2023 23:15:00*17.44293*17.44038*17.44337*17.44038
11/05/2023 23:20:00*17.44038*17.44007*17.44077*17.44007
11/05/2023 23:25:00*17.44007*17.43748*17.44007*17.43748
11/05/2023 23:30:00*17.43748*17.44293*17.44317*17.43748
11/05/2023 23:35:00*17.44293*17.44577*17.44577*17.44267
11/05/2023 23:40:00*17.44577*17.44422*17.44728*17.4441
11/05/2023 23:45:00*17.44422*17.44376*17.44444*17.44376
11/05/2023 23:50:00*17.44376*17.44567*17.44718*17.44376
11/05/2023 23:55:00*17.44567*17.44713*17.44715*17.44567
11/06/2023 00:00:00*17.44713*17.45233*17.45263*17.44713
11/06/2023 00:05:00*17.45233*17.44931*17.45278*17.44871
11/06/2023 00:10:00*17.44931*17.44798*17.45039*17.44533
11/06/2023 00:15:00*17.44798*17.44456*17.4481*17.44456
11/06/2023 00:20:00*17.44456*17.4447*17.4455*17.44085
11/06/2023 00:25:00*17.4447*17.44127*17.4447*17.44092
11/06/2023 00:30:00*17.44127*17.4471*17.4471*17.44127
11/06/2023 00:35:00*17.4471*17.4479*17.4509*17.447
11/06/2023 00:40:00*17.4479*17.444*17.4484*17.4436
11/06/2023 00:45:00*17.444*17.44183*17.444*17.4407
11/06/2023 00:50:00*17.44183*17.43893*17.4451*17.43858
11/06/2023 00:55:00*17.43893*17.43917*17.44121*17.4387
11/06/2023 01:00:00*17.43917*17.44005*17.4403*17.43625
11/06/2023 01:05:00*17.44005*17.43667*17.44117*17.43667
11/06/2023 01:10:00*17.43667*17.4371*17.43785*17.43334
11/06/2023 01:15:00*17.4371*17.44033*17.44033*17.43602
11/06/2023 01:20:00*17.44033*17.44204*17.44311*17.44033
11/06/2023 01:25:00*17.44204*17.43977*17.4423*17.43794
11/06/2023 01:30:00*17.43977*17.43949*17.44188*17.4381
11/06/2023 01:35:00*17.43949*17.43222*17.44014*17.4321
11/06/2023 01:40:00*17.43222*17.4352*17.43676*17.432
11/06/2023 01:45:00*17.4352*17.4328*17.4352*17.4324
11/06/2023 01:50:00*17.4328*17.43249*17.43307*17.4291
11/06/2023 01:55:00*17.43249*17.43567*17.43567*17.4295
11/06/2023 02:00:00*17.43567*17.432*17.43853*17.4319
11/06/2023 02:05:00*17.432*17.4418*17.44206*17.43062
11/06/2023 02:10:00*17.4418*17.44746*17.44766*17.44028
11/06/2023 02:15:00*17.44746*17.44994*17.45063*17.44429
11/06/2023 02:20:00*17.44994*17.44493*17.45045*17.44375
11/06/2023 02:25:00*17.44493*17.44532*17.45122*17.44008
11/06/2023 02:30:00*17.44532*17.44615*17.44686*17.44009
11/06/2023 02:35:00*17.44615*17.43877*17.44801*17.43561
11/06/2023 02:40:00*17.43877*17.4364*17.44566*17.4345
11/06/2023 02:45:00*17.4364*17.4362*17.43863*17.4332
11/06/2023 02:50:00*17.4362*17.43651*17.43896*17.4354
11/06/2023 02:55:00*17.43651*17.45211*17.45211*17.4362
11/06/2023 03:00:00*17.45211*17.45942*17.46232*17.45211
11/06/2023 03:05:00*17.45942*17.43376*17.46026*17.43351
11/06/2023 03:10:00*17.43376*17.41982*17.43795*17.41982
11/06/2023 03:15:00*17.41982*17.4133*17.42043*17.4105
11/06/2023 03:20:00*17.4133*17.41363*17.4146*17.40905
11/06/2023 03:25:00*17.41363*17.4186*17.423*17.41363
11/06/2023 03:30:00*17.4186*17.4178*17.42243*17.4164
11/06/2023 03:35:00*17.4178*17.418*17.4223*17.41615
11/06/2023 03:40:00*17.418*17.413*17.418*17.40337
11/06/2023 03:45:00*17.413*17.4061*17.41401*17.4036
11/06/2023 03:50:00*17.4061*17.4144*17.4153*17.4054
11/06/2023 03:55:00*17.4144*17.4132*17.41556*17.4119
11/06/2023 04:00:00*17.4132*17.4198*17.4208*17.40934
11/06/2023 04:05:00*17.4198*17.43138*17.43245*17.4195
11/06/2023 04:10:00*17.43138*17.4339*17.43435*17.42779
11/06/2023 04:15:00*17.4339*17.4263*17.4339*17.42216
11/06/2023 04:20:00*17.4263*17.44585*17.44585*17.42563
11/06/2023 04:25:00*17.44585*17.44787*17.4569*17.4449
11/06/2023 04:30:00*17.44787*17.4532*17.45589*17.44787
11/06/2023 04:35:00*17.4532*17.4495*17.4532*17.44204
11/06/2023 04:40:00*17.4495*17.4562*17.4563*17.44742
11/06/2023 04:45:00*17.4562*17.4523*17.4562*17.4508
11/06/2023 04:50:00*17.4523*17.45869*17.46135*17.4477
11/06/2023 04:55:00*17.45869*17.45618*17.4619*17.45215
11/06/2023 05:00:00*17.45618*17.46627*17.46738*17.4539
11/06/2023 05:05:00*17.46627*17.45052*17.46627*17.44892
11/06/2023 05:10:00*17.45052*17.451*17.45107*17.4486
11/06/2023 05:15:00*17.451*17.45945*17.46098*17.4502
11/06/2023 05:20:00*17.45945*17.4555*17.46223*17.45549
11/06/2023 05:25:00*17.4555*17.45208*17.4556*17.45156
11/06/2023 05:30:00*17.45208*17.454*17.4544*17.45158
11/06/2023 05:35:00*17.454*17.47796*17.47796*17.45212
11/06/2023 05:40:00*17.47796*17.4619*17.48298*17.4614
11/06/2023 05:45:00*17.4619*17.4667*17.4682*17.4595
11/06/2023 05:50:00*17.4667*17.47194*17.47398*17.46661
11/06/2023 05:55:00*17.47194*17.4628*17.4729*17.46162
11/06/2023 06:00:00*17.4628*17.46409*17.4647*17.45899
11/06/2023 06:05:00*17.46409*17.46245*17.46471*17.45662
11/06/2023 06:10:00*17.46245*17.4468*17.46435*17.44411
11/06/2023 06:15:00*17.4468*17.44573*17.4468*17.44128
11/06/2023 06:20:00*17.44573*17.4335*17.44853*17.4335
11/06/2023 06:25:00*17.4335*17.44535*17.45054*17.42957
11/06/2023 06:30:00*17.44535*17.45632*17.4572*17.44263
11/06/2023 06:35:00*17.45632*17.44541*17.45632*17.44285
11/06/2023 06:40:00*17.44541*17.44311*17.44779*17.44264
11/06/2023 06:45:00*17.44311*17.43427*17.44428*17.43184
11/06/2023 06:50:00*17.43427*17.44218*17.4422*17.43032
11/06/2023 06:55:00*17.44218*17.44836*17.44836*17.44011
11/06/2023 07:00:00*17.44836*17.4444*17.44978*17.4444
11/06/2023 07:05:00*17.4444*17.43802*17.4475*17.43163
11/06/2023 07:10:00*17.43802*17.44523*17.44624*17.43355
11/06/2023 07:15:00*17.44523*17.45787*17.45844*17.44518
11/06/2023 07:20:00*17.45787*17.47159*17.47193*17.4572
11/06/2023 07:25:00*17.47159*17.468*17.47785*17.46487
11/06/2023 07:30:00*17.468*17.46091*17.46802*17.45858
11/06/2023 07:35:00*17.46091*17.46635*17.48016*17.4602
11/06/2023 07:40:00*17.46635*17.45783*17.46635*17.4564
11/06/2023 07:45:00*17.45783*17.46753*17.47024*17.45605
11/06/2023 07:50:00*17.46753*17.47926*17.48281*17.46723
11/06/2023 07:55:00*17.47926*17.48958*17.49147*17.47926
11/06/2023 08:00:00*17.48958*17.48826*17.49551*17.48497
11/06/2023 08:05:00*17.48826*17.47894*17.49182*17.47894
11/06/2023 08:10:00*17.47894*17.4673*17.47894*17.46578
11/06/2023 08:15:00*17.4673*17.4933*17.4936*17.46491
11/06/2023 08:20:00*17.4933*17.4985*17.5075*17.4933
11/06/2023 08:25:00*17.4985*17.51191*17.51444*17.496
11/06/2023 08:30:00*17.51191*17.51868*17.51939*17.50946
11/06/2023 08:35:00*17.51868*17.53996*17.54135*17.5174
11/06/2023 08:40:00*17.53996*17.54932*17.55031*17.5325
11/06/2023 08:45:00*17.54932*17.55237*17.55993*17.54569
11/06/2023 08:50:00*17.55237*17.5437*17.5534*17.53482
11/06/2023 08:55:00*17.5437*17.56204*17.5672*17.5407
11/06/2023 09:00:00*17.56204*17.5698*17.5812*17.56204
11/06/2023 09:05:00*17.5698*17.5497*17.5751*17.5497
11/06/2023 09:10:00*17.5497*17.5453*17.5532*17.5423
11/06/2023 09:15:00*17.5453*17.5244*17.5459*17.52184
11/06/2023 09:20:00*17.5244*17.524*17.5346*17.51613
11/06/2023 09:25:00*17.524*17.51161*17.5295*17.50958
11/06/2023 09:30:00*17.51161*17.53165*17.5319*17.50987
11/06/2023 09:35:00*17.53165*17.53297*17.5349*17.52266
11/06/2023 09:40:00*17.53297*17.5132*17.53579*17.50427
11/06/2023 09:45:00*17.5132*17.51212*17.5176*17.50064
11/06/2023 09:50:00*17.51212*17.51403*17.51793*17.50402
11/06/2023 09:55:00*17.51403*17.5357*17.54212*17.50726
11/06/2023 10:00:00*17.5357*17.5273*17.5357*17.51364
11/06/2023 10:05:00*17.5273*17.52457*17.52802*17.51074
11/06/2023 10:10:00*17.52457*17.54293*17.5454*17.52328
11/06/2023 10:15:00*17.54293*17.57577*17.57604*17.5384
11/06/2023 10:20:00*17.57577*17.55173*17.57577*17.55076
11/06/2023 10:25:00*17.55173*17.56756*17.56979*17.54878
11/06/2023 10:30:00*17.56756*17.54543*17.56998*17.54276
11/06/2023 10:35:00*17.54543*17.54248*17.54571*17.53927
11/06/2023 10:40:00*17.54248*17.54169*17.553*17.53779
11/06/2023 10:45:00*17.54169*17.55855*17.55922*17.53584
11/06/2023 10:50:00*17.55855*17.55554*17.5675*17.54888
11/06/2023 10:55:00*17.55554*17.55552*17.5606*17.54223
11/06/2023 11:00:00*17.55552*17.54143*17.56242*17.54112
11/06/2023 11:05:00*17.54143*17.5361*17.54617*17.53515
11/06/2023 11:10:00*17.5361*17.52332*17.53638*17.515
11/06/2023 11:15:00*17.52332*17.5397*17.53974*17.52332
11/06/2023 11:20:00*17.5397*17.5331*17.5411*17.5316
11/06/2023 11:25:00*17.5331*17.5359*17.53688*17.5272
11/06/2023 11:30:00*17.5359*17.5317*17.5359*17.528
11/06/2023 11:35:00*17.5317*17.5326*17.53883*17.5298
11/06/2023 11:40:00*17.5326*17.52663*17.53678*17.52616
11/06/2023 11:45:00*17.52663*17.53264*17.53795*17.52367
11/06/2023 11:50:00*17.53264*17.5328*17.53557*17.5285
11/06/2023 11:55:00*17.5328*17.53688*17.53869*17.5311
11/06/2023 12:00:00*17.53688*17.5265*17.53688*17.52461
11/06/2023 12:05:00*17.5265*17.52927*17.5316*17.5255
11/06/2023 12:10:00*17.52927*17.52594*17.53419*17.52433
11/06/2023 12:15:00*17.52594*17.53295*17.53423*17.52322
11/06/2023 12:20:00*17.53295*17.52685*17.53385*17.52685
11/06/2023 12:25:00*17.52685*17.5158*17.53262*17.50852
11/06/2023 12:30:00*17.5158*17.51105*17.52006*17.5107
11/06/2023 12:35:00*17.51105*17.51476*17.51636*17.5092
11/06/2023 12:40:00*17.51476*17.51166*17.51926*17.511
11/06/2023 12:45:00*17.51166*17.51765*17.52032*17.5107
11/06/2023 12:50:00*17.51765*17.52331*17.52565*17.51738
11/06/2023 12:55:00*17.52331*17.5154*17.52529*17.5148
11/06/2023 13:00:00*17.5154*17.5166*17.51886*17.51289
11/06/2023 13:05:00*17.5166*17.51667*17.52268*17.5162
11/06/2023 13:10:00*17.51667*17.51369*17.5169*17.5105
11/06/2023 13:15:00*17.51369*17.51591*17.5167*17.51072
11/06/2023 13:20:00*17.51591*17.51847*17.5197*17.51588
11/06/2023 13:25:00*17.51847*17.51524*17.52042*17.51364
11/06/2023 13:30:00*17.51524*17.51431*17.51592*17.50991
11/06/2023 13:35:00*17.51431*17.51078*17.51613*17.50933
11/06/2023 13:40:00*17.51078*17.5067*17.51353*17.50358
11/06/2023 13:45:00*17.5067*17.50464*17.5073*17.502
11/06/2023 13:50:00*17.50464*17.5121*17.5121*17.5042
11/06/2023 13:55:00*17.5121*17.5176*17.51797*17.51019
11/06/2023 14:00:00*17.5176*17.51437*17.52159*17.51282
11/06/2023 14:05:00*17.51437*17.52157*17.52255*17.51162
11/06/2023 14:10:00*17.52157*17.52682*17.5286*17.5203
11/06/2023 14:15:00*17.52682*17.53111*17.53498*17.52662
11/06/2023 14:20:00*17.53111*17.53124*17.5353*17.52688
11/06/2023 14:25:00*17.53124*17.53607*17.53708*17.52817
11/06/2023 14:30:00*17.53607*17.53362*17.53678*17.53137
11/06/2023 14:35:00*17.53362*17.53053*17.53801*17.52688
11/06/2023 14:40:00*17.53053*17.53573*17.53699*17.52795
11/06/2023 14:45:00*17.53573*17.52707*17.53935*17.52363
11/06/2023 14:50:00*17.52707*17.5269*17.5287*17.525
11/06/2023 14:55:00*17.5269*17.5236*17.5269*17.5224
11/06/2023 15:00:00*17.5236*17.5286*17.5333*17.5236
11/06/2023 15:05:00*17.5286*17.53951*17.54283*17.5286
11/06/2023 15:10:00*17.53951*17.5366*17.53962*17.5318
11/06/2023 15:15:00*17.5366*17.5394*17.53972*17.5352
11/06/2023 15:20:00*17.5394*17.5385*17.53941*17.5376
11/06/2023 15:25:00*17.5385*17.5366*17.5388*17.532
11/06/2023 15:30:00*17.5366*17.53582*17.53934*17.53527
11/06/2023 15:35:00*17.53582*17.5329*17.5375*17.53178
11/06/2023 15:40:00*17.5329*17.5339*17.5368*17.5329
11/06/2023 15:45:00*17.5339*17.536*17.5395*17.53388
11/06/2023 15:50:00*17.536*17.5344*17.53668*17.5313
11/06/2023 15:55:00*17.5344*17.53565*17.53713*17.53419
11/06/2023 16:00:00*17.53565*17.53613*17.53709*17.53383
11/06/2023 16:05:00*17.53613*17.5437*17.5441*17.53494
11/06/2023 16:10:00*17.5437*17.55115*17.5526*17.5437
11/06/2023 16:15:00*17.55115*17.55067*17.55127*17.5501
11/06/2023 16:20:00*17.55067*17.5476*17.55067*17.5426
11/06/2023 16:25:00*17.5476*17.5458*17.54802*17.54551
11/06/2023 16:30:00*17.5458*17.54951*17.55172*17.54519
11/06/2023 16:35:00*17.54951*17.5568*17.55762*17.54693
11/06/2023 16:40:00*17.5568*17.5533*17.5568*17.5533
11/06/2023 16:45:00*17.5533*17.5468*17.5533*17.5468
11/06/2023 16:50:00*17.5468*17.547*17.547*17.5465
11/06/2023 16:55:00*17.547*17.5463*17.547*17.54606
11/06/2023 17:00:00*17.5463*17.5452*17.5463*17.5428
