11/02/2023 17:05:00*17.5089*17.50743*17.5089*17.5015
11/02/2023 17:10:00*17.50743*17.51539*17.51539*17.50743
11/02/2023 17:15:00*17.51539*17.51539*17.51539*17.51539
11/02/2023 17:20:00*17.51539*17.51539*17.51539*17.51539
11/02/2023 17:25:00*17.51539*17.51539*17.51539*17.51539
11/02/2023 17:30:00*17.51539*17.51539*17.51539*17.51539
11/02/2023 17:35:00*17.51539*17.51362*17.51539*17.51362
11/02/2023 17:40:00*17.51362*17.51362*17.5147*17.51362
11/02/2023 17:45:00*17.51362*17.51362*17.51362*17.51362
11/02/2023 17:50:00*17.51362*17.5191*17.52281*17.51362
11/02/2023 17:55:00*17.5191*17.51644*17.51911*17.51513
11/02/2023 18:00:00*17.51644*17.51943*17.52011*17.51419
11/02/2023 18:05:00*17.51943*17.5195*17.52102*17.51657
11/02/2023 18:10:00*17.5195*17.51983*17.51983*17.5195
11/02/2023 18:15:00*17.51983*17.5209*17.52104*17.51899
11/02/2023 18:20:00*17.5209*17.5208*17.52127*17.5189
11/02/2023 18:25:00*17.5208*17.52398*17.5245*17.51624
11/02/2023 18:30:00*17.52398*17.5212*17.52398*17.5191
11/02/2023 18:35:00*17.5212*17.5226*17.52265*17.521
11/02/2023 18:40:00*17.5226*17.5223*17.5226*17.5223
11/02/2023 18:45:00*17.5223*17.5267*17.5273*17.5222
11/02/2023 18:50:00*17.5267*17.52601*17.52681*17.52528
11/02/2023 18:55:00*17.52601*17.52588*17.52645*17.52563
11/02/2023 19:00:00*17.52588*17.52661*17.52676*17.52588
11/02/2023 19:05:00*17.52661*17.52962*17.53028*17.52661
11/02/2023 19:10:00*17.52962*17.52926*17.52976*17.52914
11/02/2023 19:15:00*17.52926*17.5317*17.53181*17.52918
11/02/2023 19:20:00*17.5317*17.52925*17.5317*17.5289
11/02/2023 19:25:00*17.52925*17.53084*17.53084*17.52925
11/02/2023 19:30:00*17.53084*17.53152*17.53171*17.5308
11/02/2023 19:35:00*17.53152*17.53166*17.53181*17.53149
11/02/2023 19:40:00*17.53166*17.54423*17.54423*17.53166
11/02/2023 19:45:00*17.54423*17.54222*17.54423*17.54194
11/02/2023 19:50:00*17.54222*17.53926*17.54222*17.5387
11/02/2023 19:55:00*17.53926*17.53956*17.54074*17.53876
11/02/2023 20:00:00*17.53956*17.53936*17.5399*17.53883
11/02/2023 20:05:00*17.53936*17.53411*17.53936*17.53322
11/02/2023 20:10:00*17.53411*17.5327*17.53435*17.53092
11/02/2023 20:15:00*17.5327*17.52977*17.5327*17.52934
11/02/2023 20:20:00*17.52977*17.5363*17.53638*17.52977
11/02/2023 20:25:00*17.5363*17.53832*17.53832*17.5339
11/02/2023 20:30:00*17.53832*17.5425*17.5453*17.5383
11/02/2023 20:35:00*17.5425*17.54161*17.54277*17.54037
11/02/2023 20:40:00*17.54161*17.53504*17.54161*17.53504
11/02/2023 20:45:00*17.53504*17.53423*17.53573*17.53331
11/02/2023 20:50:00*17.53423*17.5386*17.5386*17.53423
11/02/2023 20:55:00*17.5386*17.536*17.53898*17.53599
11/02/2023 21:00:00*17.536*17.53311*17.53637*17.5329
11/02/2023 21:05:00*17.53311*17.53251*17.53845*17.5324
11/02/2023 21:10:00*17.53251*17.53226*17.53555*17.52924
11/02/2023 21:15:00*17.53226*17.5306*17.53226*17.52861
11/02/2023 21:20:00*17.5306*17.5276*17.53475*17.5273
11/02/2023 21:25:00*17.5276*17.5285*17.5291*17.5251
11/02/2023 21:30:00*17.5285*17.52844*17.52908*17.52842
11/02/2023 21:35:00*17.52844*17.52577*17.5294*17.52577
11/02/2023 21:40:00*17.52577*17.52342*17.52654*17.52088
11/02/2023 21:45:00*17.52342*17.5196*17.5247*17.51906
11/02/2023 21:50:00*17.5196*17.5258*17.5258*17.5196
11/02/2023 21:55:00*17.5258*17.5224*17.5258*17.5224
11/02/2023 22:00:00*17.5224*17.5222*17.52373*17.52208
11/02/2023 22:05:00*17.5222*17.5197*17.5222*17.5192
11/02/2023 22:10:00*17.5197*17.51578*17.5198*17.5149
11/02/2023 22:15:00*17.51578*17.51268*17.5163*17.51245
11/02/2023 22:20:00*17.51268*17.5097*17.5159*17.5097
11/02/2023 22:25:00*17.5097*17.5088*17.51*17.50843
11/02/2023 22:30:00*17.5088*17.5096*17.51225*17.5088
11/02/2023 22:35:00*17.5096*17.5105*17.5105*17.5075
11/02/2023 22:40:00*17.5105*17.5076*17.5105*17.5074
11/02/2023 22:45:00*17.5076*17.5103*17.51072*17.5074
11/02/2023 22:50:00*17.5103*17.51798*17.51798*17.5103
11/02/2023 22:55:00*17.51798*17.51363*17.51844*17.51355
11/02/2023 23:00:00*17.51363*17.51337*17.51418*17.51151
11/02/2023 23:05:00*17.51337*17.51301*17.51337*17.5096
11/02/2023 23:10:00*17.51301*17.51348*17.51393*17.51192
11/02/2023 23:15:00*17.51348*17.51723*17.51731*17.51245
11/02/2023 23:20:00*17.51723*17.51284*17.51747*17.51284
11/02/2023 23:25:00*17.51284*17.51016*17.51284*17.5093
11/02/2023 23:30:00*17.51016*17.5105*17.51084*17.5098
11/02/2023 23:35:00*17.5105*17.5108*17.5113*17.5105
11/02/2023 23:40:00*17.5108*17.51153*17.51283*17.5108
11/02/2023 23:45:00*17.51153*17.51226*17.5127*17.511
11/02/2023 23:50:00*17.51226*17.5106*17.514*17.5099
11/02/2023 23:55:00*17.5106*17.5133*17.5133*17.5106
11/03/2023 00:00:00*17.5133*17.51628*17.51678*17.5133
11/03/2023 00:05:00*17.51628*17.5136*17.51628*17.51349
11/03/2023 00:10:00*17.5136*17.5137*17.5141*17.51325
11/03/2023 00:15:00*17.5137*17.51163*17.5137*17.51163
11/03/2023 00:20:00*17.51163*17.51066*17.51245*17.50849
11/03/2023 00:25:00*17.51066*17.51088*17.5112*17.51005
11/03/2023 00:30:00*17.51088*17.51213*17.5126*17.51052
11/03/2023 00:35:00*17.51213*17.5114*17.51251*17.51115
11/03/2023 00:40:00*17.5114*17.51344*17.51368*17.5114
11/03/2023 00:45:00*17.51344*17.51096*17.51448*17.51032
11/03/2023 00:50:00*17.51096*17.50956*17.5115*17.50956
11/03/2023 00:55:00*17.50956*17.51013*17.51062*17.50878
11/03/2023 01:00:00*17.51013*17.51168*17.51168*17.51013
11/03/2023 01:05:00*17.51168*17.51131*17.51174*17.51103
11/03/2023 01:10:00*17.51131*17.51096*17.51183*17.51095
11/03/2023 01:15:00*17.51096*17.51075*17.51162*17.50888
11/03/2023 01:20:00*17.51075*17.51316*17.5134*17.51058
11/03/2023 01:25:00*17.51316*17.51402*17.51437*17.51295
11/03/2023 01:30:00*17.51402*17.5139*17.51489*17.51313
11/03/2023 01:35:00*17.5139*17.50959*17.5139*17.50937
11/03/2023 01:40:00*17.50959*17.5095*17.51054*17.5095
11/03/2023 01:45:00*17.5095*17.5044*17.51085*17.50418
11/03/2023 01:50:00*17.5044*17.50381*17.5084*17.50305
11/03/2023 01:55:00*17.50381*17.5048*17.50602*17.50291
11/03/2023 02:00:00*17.5048*17.50431*17.5048*17.50338
11/03/2023 02:05:00*17.50431*17.50756*17.50756*17.50421
11/03/2023 02:10:00*17.50756*17.51141*17.51169*17.50658
11/03/2023 02:15:00*17.51141*17.5112*17.51322*17.5112
11/03/2023 02:20:00*17.5112*17.50918*17.5112*17.50769
11/03/2023 02:25:00*17.50918*17.51227*17.51306*17.50918
11/03/2023 02:30:00*17.51227*17.51125*17.51227*17.51118
11/03/2023 02:35:00*17.51125*17.51107*17.51165*17.51107
11/03/2023 02:40:00*17.51107*17.50909*17.51107*17.50805
11/03/2023 02:45:00*17.50909*17.50914*17.51012*17.50888
11/03/2023 02:50:00*17.50914*17.51351*17.5136*17.50914
11/03/2023 02:55:00*17.51351*17.51269*17.5152*17.51252
11/03/2023 03:00:00*17.51269*17.51172*17.51361*17.51125
11/03/2023 03:05:00*17.51172*17.51637*17.51962*17.51172
11/03/2023 03:10:00*17.51637*17.51548*17.51683*17.51379
11/03/2023 03:15:00*17.51548*17.51336*17.51693*17.51005
11/03/2023 03:20:00*17.51336*17.51467*17.51645*17.50748
11/03/2023 03:25:00*17.51467*17.50847*17.51483*17.50641
11/03/2023 03:30:00*17.50847*17.5108*17.51186*17.50743
11/03/2023 03:35:00*17.5108*17.51027*17.51197*17.50942
11/03/2023 03:40:00*17.51027*17.50503*17.5113*17.50473
11/03/2023 03:45:00*17.50503*17.521*17.52184*17.5049
11/03/2023 03:50:00*17.521*17.52812*17.52866*17.51638
11/03/2023 03:55:00*17.52812*17.52639*17.52889*17.52498
11/03/2023 04:00:00*17.52639*17.53508*17.53508*17.52513
11/03/2023 04:05:00*17.53508*17.54228*17.54309*17.52383
11/03/2023 04:10:00*17.54228*17.52755*17.54261*17.52755
11/03/2023 04:15:00*17.52755*17.5149*17.5287*17.5138
11/03/2023 04:20:00*17.5149*17.5221*17.5229*17.514
11/03/2023 04:25:00*17.5221*17.53341*17.5365*17.5211
11/03/2023 04:30:00*17.53341*17.5243*17.5337*17.52264
11/03/2023 04:35:00*17.5243*17.5209*17.528*17.5208
11/03/2023 04:40:00*17.5209*17.52353*17.52354*17.51698
11/03/2023 04:45:00*17.52353*17.51531*17.52643*17.51514
11/03/2023 04:50:00*17.51531*17.51807*17.51815*17.5149
11/03/2023 04:55:00*17.51807*17.5076*17.51933*17.50514
11/03/2023 05:00:00*17.5076*17.5079*17.5113*17.50735
11/03/2023 05:05:00*17.5079*17.5105*17.51409*17.5074
11/03/2023 05:10:00*17.5105*17.52026*17.52044*17.50757
11/03/2023 05:15:00*17.52026*17.509*17.53002*17.50881
11/03/2023 05:20:00*17.509*17.51307*17.5142*17.50563
11/03/2023 05:25:00*17.51307*17.51945*17.5198*17.50989
11/03/2023 05:30:00*17.51945*17.53659*17.53659*17.51743
11/03/2023 05:35:00*17.53659*17.53708*17.53708*17.5245
11/03/2023 05:40:00*17.53708*17.52968*17.53708*17.52768
11/03/2023 05:45:00*17.52968*17.52394*17.5301*17.52141
11/03/2023 05:50:00*17.52394*17.51663*17.52396*17.51539
11/03/2023 05:55:00*17.51663*17.51836*17.51961*17.51641
11/03/2023 06:00:00*17.51836*17.5144*17.5245*17.5137
11/03/2023 06:05:00*17.5144*17.52237*17.52313*17.5142
11/03/2023 06:10:00*17.52237*17.5192*17.523*17.51653
11/03/2023 06:15:00*17.5192*17.51342*17.5207*17.5112
11/03/2023 06:20:00*17.51342*17.5132*17.5148*17.5113
11/03/2023 06:25:00*17.5132*17.516*17.51805*17.51295
11/03/2023 06:30:00*17.516*17.5185*17.52257*17.5137
11/03/2023 06:35:00*17.5185*17.52395*17.5254*17.5166
11/03/2023 06:40:00*17.52395*17.5202*17.525*17.51815
11/03/2023 06:45:00*17.5202*17.5333*17.53381*17.51972
11/03/2023 06:50:00*17.5333*17.52457*17.53621*17.52417
11/03/2023 06:55:00*17.52457*17.5209*17.526*17.51489
11/03/2023 07:00:00*17.5209*17.5234*17.5239*17.5206
11/03/2023 07:05:00*17.5234*17.51042*17.5239*17.51042
11/03/2023 07:10:00*17.51042*17.5148*17.5168*17.51042
11/03/2023 07:15:00*17.5148*17.5232*17.5234*17.50703
11/03/2023 07:20:00*17.5232*17.5257*17.526*17.52018
11/03/2023 07:25:00*17.5257*17.5264*17.52911*17.51819
11/03/2023 07:30:00*17.5264*17.524*17.52641*17.524
11/03/2023 07:35:00*17.524*17.53002*17.53248*17.524
11/03/2023 07:40:00*17.53002*17.54*17.54415*17.53
11/03/2023 07:45:00*17.54*17.53674*17.5437*17.53633
11/03/2023 07:50:00*17.53674*17.53879*17.5411*17.5346
11/03/2023 07:55:00*17.53879*17.54072*17.54072*17.5355
11/03/2023 08:00:00*17.54072*17.5417*17.54574*17.53407
11/03/2023 08:05:00*17.5417*17.54357*17.5437*17.53079
11/03/2023 08:10:00*17.54357*17.5503*17.55968*17.54357
11/03/2023 08:15:00*17.5503*17.5454*17.5512*17.54385
11/03/2023 08:20:00*17.5454*17.523*17.5454*17.523
11/03/2023 08:25:00*17.523*17.513*17.54703*17.5127
11/03/2023 08:30:00*17.513*17.49924*17.52012*17.49215
11/03/2023 08:35:00*17.49924*17.39242*17.49924*17.39181
11/03/2023 08:40:00*17.39242*17.37105*17.42519*17.36058
11/03/2023 08:45:00*17.37105*17.34773*17.3928*17.34319
11/03/2023 08:50:00*17.34773*17.3136*17.359*17.3136
11/03/2023 08:55:00*17.3136*17.35113*17.3512*17.3103
11/03/2023 09:00:00*17.35113*17.35816*17.37766*17.34734
11/03/2023 09:05:00*17.35816*17.3371*17.3659*17.3367
11/03/2023 09:10:00*17.3371*17.35878*17.3609*17.3349
11/03/2023 09:15:00*17.35878*17.36666*17.37657*17.3569
11/03/2023 09:20:00*17.36666*17.3734*17.37625*17.35819
11/03/2023 09:25:00*17.3734*17.33394*17.3734*17.33363
11/03/2023 09:30:00*17.33394*17.33896*17.3428*17.3281
11/03/2023 09:35:00*17.33896*17.33045*17.34482*17.31649
11/03/2023 09:40:00*17.33045*17.3084*17.33436*17.30426
11/03/2023 09:45:00*17.3084*17.2903*17.3186*17.2815
11/03/2023 09:50:00*17.2903*17.31167*17.312*17.2815
11/03/2023 09:55:00*17.31167*17.3176*17.32294*17.30996
11/03/2023 10:00:00*17.3176*17.3231*17.33048*17.31573
11/03/2023 10:05:00*17.3231*17.3116*17.33974*17.2852
11/03/2023 10:10:00*17.3116*17.36289*17.36327*17.30369
11/03/2023 10:15:00*17.36289*17.37117*17.37156*17.35092
11/03/2023 10:20:00*17.37117*17.36177*17.38519*17.35799
11/03/2023 10:25:00*17.36177*17.38197*17.38326*17.35363
11/03/2023 10:30:00*17.38197*17.4114*17.41967*17.37866
11/03/2023 10:35:00*17.4114*17.4163*17.41941*17.40406
11/03/2023 10:40:00*17.4163*17.38517*17.4242*17.38378
11/03/2023 10:45:00*17.38517*17.3933*17.39674*17.37539
11/03/2023 10:50:00*17.3933*17.39877*17.40035*17.38554
11/03/2023 10:55:00*17.39877*17.4061*17.41385*17.39191
11/03/2023 11:00:00*17.4061*17.3871*17.40638*17.3867
11/03/2023 11:05:00*17.3871*17.3814*17.39357*17.3755
11/03/2023 11:10:00*17.3814*17.3783*17.3851*17.3755
11/03/2023 11:15:00*17.3783*17.38843*17.3987*17.3783
11/03/2023 11:20:00*17.38843*17.39854*17.40157*17.38429
11/03/2023 11:25:00*17.39854*17.40587*17.41039*17.39745
11/03/2023 11:30:00*17.40587*17.4099*17.4099*17.3992
11/03/2023 11:35:00*17.4099*17.4087*17.411*17.39914
11/03/2023 11:40:00*17.4087*17.3968*17.4098*17.3947
11/03/2023 11:45:00*17.3968*17.406*17.41371*17.3968
11/03/2023 11:50:00*17.406*17.3916*17.40677*17.3894
11/03/2023 11:55:00*17.3916*17.3781*17.3916*17.3697
11/03/2023 12:00:00*17.3781*17.3751*17.3781*17.36585
11/03/2023 12:05:00*17.3751*17.40256*17.40343*17.37343
11/03/2023 12:10:00*17.40256*17.3922*17.4062*17.39124
11/03/2023 12:15:00*17.3922*17.38016*17.3922*17.37121
11/03/2023 12:20:00*17.38016*17.3643*17.38135*17.36398
11/03/2023 12:25:00*17.3643*17.3726*17.37538*17.35985
11/03/2023 12:30:00*17.3726*17.39082*17.39082*17.37032
11/03/2023 12:35:00*17.39082*17.39331*17.39915*17.3867
11/03/2023 12:40:00*17.39331*17.40878*17.41186*17.39204
11/03/2023 12:45:00*17.40878*17.40335*17.40996*17.3993
11/03/2023 12:50:00*17.40335*17.3976*17.4056*17.39153
11/03/2023 12:55:00*17.3976*17.415*17.41501*17.3969
11/03/2023 13:00:00*17.415*17.4084*17.415*17.4059
11/03/2023 13:05:00*17.4084*17.4008*17.4118*17.4008
11/03/2023 13:10:00*17.4008*17.4138*17.41535*17.4008
11/03/2023 13:15:00*17.4138*17.43597*17.43597*17.4128
11/03/2023 13:20:00*17.43597*17.43236*17.4411*17.42905
11/03/2023 13:25:00*17.43236*17.42727*17.4334*17.42608
11/03/2023 13:30:00*17.42727*17.4317*17.4354*17.4268
11/03/2023 13:35:00*17.4317*17.4199*17.43261*17.4176
11/03/2023 13:40:00*17.4199*17.4225*17.42415*17.4182
11/03/2023 13:45:00*17.4225*17.45463*17.45463*17.4225
11/03/2023 13:50:00*17.45463*17.44872*17.46122*17.44581
11/03/2023 13:55:00*17.44872*17.4419*17.45709*17.44126
11/03/2023 14:00:00*17.4419*17.42908*17.4419*17.4234
11/03/2023 14:05:00*17.42908*17.4296*17.43357*17.4235
11/03/2023 14:10:00*17.4296*17.42302*17.43086*17.423
11/03/2023 14:15:00*17.42302*17.4233*17.42922*17.4188
11/03/2023 14:20:00*17.4233*17.4231*17.4253*17.4176
11/03/2023 14:25:00*17.4231*17.43627*17.43627*17.4164
11/03/2023 14:30:00*17.43627*17.42847*17.43991*17.42705
11/03/2023 14:35:00*17.42847*17.43921*17.44302*17.4269
11/03/2023 14:40:00*17.43921*17.43406*17.44217*17.43343
11/03/2023 14:45:00*17.43406*17.4305*17.43406*17.4266
11/03/2023 14:50:00*17.4305*17.4308*17.4346*17.4261
11/03/2023 14:55:00*17.4308*17.43052*17.43594*17.4291
11/03/2023 15:00:00*17.43052*17.4216*17.43304*17.42099
11/03/2023 15:05:00*17.4216*17.43281*17.43584*17.421
11/03/2023 15:10:00*17.43281*17.43992*17.44177*17.42868
11/03/2023 15:15:00*17.43992*17.44062*17.44808*17.43702
11/03/2023 15:20:00*17.44062*17.4392*17.44642*17.43892
11/03/2023 15:25:00*17.4392*17.43656*17.44094*17.43473
11/03/2023 15:30:00*17.43656*17.43372*17.43771*17.43149
11/03/2023 15:35:00*17.43372*17.44319*17.44319*17.43372
11/03/2023 15:40:00*17.44319*17.44408*17.44568*17.44222
11/03/2023 15:45:00*17.44408*17.44269*17.44408*17.43431
11/03/2023 15:50:00*17.44269*17.45166*17.45289*17.44269
11/03/2023 15:55:00*17.45166*17.46778*17.47638*17.45124
11/03/2023 16:00:00*17.46778*17.46082*17.46813*17.4587
11/03/2023 16:05:00*17.46082*17.46019*17.46221*17.45531
11/03/2023 16:10:00*17.46019*17.47316*17.47316*17.45865
11/03/2023 16:15:00*17.47316*17.46926*17.47321*17.4673
11/03/2023 16:20:00*17.46926*17.4656*17.4773*17.46467
11/03/2023 16:25:00*17.4656*17.46723*17.46997*17.46498
11/03/2023 16:30:00*17.46723*17.46442*17.47761*17.4636
11/03/2023 16:35:00*17.46442*17.46391*17.46703*17.46092
11/03/2023 16:40:00*17.46391*17.46511*17.46797*17.46354
11/03/2023 16:45:00*17.46511*17.4688*17.4688*17.4616
11/03/2023 16:50:00*17.4688*17.4681*17.4728*17.46446
11/03/2023 16:55:00*17.4681*17.459*17.4712*17.4572
11/03/2023 17:00:00*17.459*17.4531*17.4592*17.4367
