11/01/2023 17:05:00*17.7644*17.74962*17.7644*17.74962
11/01/2023 17:10:00*17.74962*17.76488*17.771*17.74962
11/01/2023 17:15:00*17.76488*17.76488*17.76488*17.76488
11/01/2023 17:20:00*17.76488*17.76553*17.7679*17.76472
11/01/2023 17:25:00*17.76553*17.7679*17.7679*17.76553
11/01/2023 17:30:00*17.7679*17.78628*17.78628*17.76774
11/01/2023 17:35:00*17.78628*17.78628*17.78628*17.78628
11/01/2023 17:40:00*17.78628*17.78628*17.78628*17.78628
11/01/2023 17:45:00*17.78628*17.78628*17.78628*17.78628
11/01/2023 17:50:00*17.78628*17.78424*17.78628*17.78236
11/01/2023 17:55:00*17.78424*17.78608*17.78619*17.78424
11/01/2023 18:00:00*17.78608*17.78733*17.78733*17.78546
11/01/2023 18:05:00*17.78733*17.7824*17.78854*17.7787
11/01/2023 18:10:00*17.7824*17.78232*17.78257*17.78136
11/01/2023 18:15:00*17.78232*17.78165*17.78239*17.78051
11/01/2023 18:20:00*17.78165*17.77554*17.78165*17.77541
11/01/2023 18:25:00*17.77554*17.7804*17.78125*17.77554
11/01/2023 18:30:00*17.7804*17.77942*17.7804*17.7788
11/01/2023 18:35:00*17.77942*17.78163*17.78163*17.77856
11/01/2023 18:40:00*17.78163*17.78143*17.78199*17.78088
11/01/2023 18:45:00*17.78143*17.7771*17.78143*17.77709
11/01/2023 18:50:00*17.7771*17.77316*17.7771*17.7731
11/01/2023 18:55:00*17.77316*17.7728*17.77421*17.7728
11/01/2023 19:00:00*17.7728*17.77276*17.77328*17.7709
11/01/2023 19:05:00*17.77276*17.76804*17.77461*17.76804
11/01/2023 19:10:00*17.76804*17.76881*17.76924*17.7663
11/01/2023 19:15:00*17.76881*17.76494*17.76881*17.76494
11/01/2023 19:20:00*17.76494*17.76603*17.76607*17.7619
11/01/2023 19:25:00*17.76603*17.76631*17.76735*17.76298
11/01/2023 19:30:00*17.76631*17.7656*17.76631*17.76514
11/01/2023 19:35:00*17.7656*17.76564*17.76586*17.76547
11/01/2023 19:40:00*17.76564*17.76535*17.76564*17.76505
11/01/2023 19:45:00*17.76535*17.76512*17.76573*17.76509
11/01/2023 19:50:00*17.76512*17.76564*17.76601*17.76512
11/01/2023 19:55:00*17.76564*17.76536*17.76626*17.76468
11/01/2023 20:00:00*17.76536*17.7621*17.76536*17.76183
11/01/2023 20:05:00*17.7621*17.76188*17.7624*17.75888
11/01/2023 20:10:00*17.76188*17.761*17.7655*17.75991
11/01/2023 20:15:00*17.761*17.76448*17.76448*17.75995
11/01/2023 20:20:00*17.76448*17.75953*17.76448*17.75953
11/01/2023 20:25:00*17.75953*17.75981*17.76256*17.75892
11/01/2023 20:30:00*17.75981*17.7581*17.763*17.7578
11/01/2023 20:35:00*17.7581*17.75412*17.75836*17.75379
11/01/2023 20:40:00*17.75412*17.75556*17.75556*17.75334
11/01/2023 20:45:00*17.75556*17.7533*17.75854*17.75321
11/01/2023 20:50:00*17.7533*17.75829*17.75836*17.75237
11/01/2023 20:55:00*17.75829*17.75414*17.75829*17.75397
11/01/2023 21:00:00*17.75414*17.74996*17.75443*17.74996
11/01/2023 21:05:00*17.74996*17.7527*17.75409*17.74996
11/01/2023 21:10:00*17.7527*17.7509*17.7549*17.7509
11/01/2023 21:15:00*17.7509*17.7482*17.7519*17.74764
11/01/2023 21:20:00*17.7482*17.74613*17.74875*17.74593
11/01/2023 21:25:00*17.74613*17.7522*17.75225*17.7439
11/01/2023 21:30:00*17.7522*17.7513*17.7528*17.7502
11/01/2023 21:35:00*17.7513*17.7456*17.7513*17.74435
11/01/2023 21:40:00*17.7456*17.745*17.7456*17.74497
11/01/2023 21:45:00*17.745*17.745*17.74551*17.7445
11/01/2023 21:50:00*17.745*17.74913*17.75*17.7449
11/01/2023 21:55:00*17.74913*17.74857*17.74994*17.748
11/01/2023 22:00:00*17.74857*17.7452*17.7486*17.74503
11/01/2023 22:05:00*17.7452*17.74957*17.75008*17.7452
11/01/2023 22:10:00*17.74957*17.74853*17.7499*17.7478
11/01/2023 22:15:00*17.74853*17.74642*17.74857*17.74642
11/01/2023 22:20:00*17.74642*17.7457*17.74651*17.74489
11/01/2023 22:25:00*17.7457*17.7452*17.7462*17.74407
11/01/2023 22:30:00*17.7452*17.74826*17.7489*17.7452
11/01/2023 22:35:00*17.74826*17.7486*17.7489*17.7464
11/01/2023 22:40:00*17.7486*17.7465*17.7491*17.74626
11/01/2023 22:45:00*17.7465*17.74365*17.7474*17.74132
11/01/2023 22:50:00*17.74365*17.74468*17.7455*17.74319
11/01/2023 22:55:00*17.74468*17.7488*17.7489*17.74465
11/01/2023 23:00:00*17.7488*17.7482*17.7488*17.7479
11/01/2023 23:05:00*17.7482*17.75567*17.75567*17.74817
11/01/2023 23:10:00*17.75567*17.76191*17.7624*17.75566
11/01/2023 23:15:00*17.76191*17.7589*17.7627*17.75587
11/01/2023 23:20:00*17.7589*17.76062*17.76194*17.75803
11/01/2023 23:25:00*17.76062*17.76199*17.76202*17.75903
11/01/2023 23:30:00*17.76199*17.76225*17.76365*17.76174
11/01/2023 23:35:00*17.76225*17.76256*17.76379*17.76201
11/01/2023 23:40:00*17.76256*17.7631*17.7638*17.76256
11/01/2023 23:45:00*17.7631*17.76097*17.76344*17.76076
11/01/2023 23:50:00*17.76097*17.75223*17.76117*17.75222
11/01/2023 23:55:00*17.75223*17.75195*17.75223*17.75195
11/02/2023 00:00:00*17.75195*17.75345*17.755*17.7519
11/02/2023 00:05:00*17.75345*17.755*17.7567*17.7533
11/02/2023 00:10:00*17.755*17.7554*17.7557*17.755
11/02/2023 00:15:00*17.7554*17.7548*17.7554*17.75461
11/02/2023 00:20:00*17.7548*17.755*17.756*17.75461
11/02/2023 00:25:00*17.755*17.7549*17.7556*17.7545
11/02/2023 00:30:00*17.7549*17.7547*17.7549*17.7531
11/02/2023 00:35:00*17.7547*17.7587*17.7587*17.7544
11/02/2023 00:40:00*17.7587*17.75485*17.7587*17.75421
11/02/2023 00:45:00*17.75485*17.7548*17.75485*17.75401
11/02/2023 00:50:00*17.7548*17.75676*17.75694*17.75401
11/02/2023 00:55:00*17.75676*17.7578*17.7579*17.75676
11/02/2023 01:00:00*17.7578*17.758*17.7581*17.7576
11/02/2023 01:05:00*17.758*17.7575*17.758*17.75731
11/02/2023 01:10:00*17.7575*17.756*17.75773*17.755
11/02/2023 01:15:00*17.756*17.7544*17.756*17.7514
11/02/2023 01:20:00*17.7544*17.75761*17.7587*17.75386
11/02/2023 01:25:00*17.75761*17.7612*17.7612*17.75704
11/02/2023 01:30:00*17.7612*17.7605*17.76341*17.7605
11/02/2023 01:35:00*17.7605*17.76139*17.76162*17.7605
11/02/2023 01:40:00*17.76139*17.7648*17.76641*17.76114
11/02/2023 01:45:00*17.7648*17.76192*17.76624*17.7611
11/02/2023 01:50:00*17.76192*17.76396*17.76435*17.76192
11/02/2023 01:55:00*17.76396*17.7636*17.76405*17.76305
11/02/2023 02:00:00*17.7636*17.7707*17.77077*17.7636
11/02/2023 02:05:00*17.7707*17.76669*17.7707*17.76319
11/02/2023 02:10:00*17.76669*17.76968*17.7703*17.76662
11/02/2023 02:15:00*17.76968*17.77248*17.7725*17.76966
11/02/2023 02:20:00*17.77248*17.7763*17.7763*17.77248
11/02/2023 02:25:00*17.7763*17.78004*17.7808*17.7763
11/02/2023 02:30:00*17.78004*17.77986*17.78326*17.7796
11/02/2023 02:35:00*17.77986*17.7833*17.7833*17.7787
11/02/2023 02:40:00*17.7833*17.7786*17.7845*17.7786
11/02/2023 02:45:00*17.7786*17.77955*17.78253*17.7783
11/02/2023 02:50:00*17.77955*17.77896*17.78225*17.77774
11/02/2023 02:55:00*17.77896*17.77808*17.77944*17.778
11/02/2023 03:00:00*17.77808*17.7753*17.77835*17.76936
11/02/2023 03:05:00*17.7753*17.77352*17.77963*17.77299
11/02/2023 03:10:00*17.77352*17.7724*17.7765*17.7724
11/02/2023 03:15:00*17.7724*17.7596*17.7727*17.7596
11/02/2023 03:20:00*17.7596*17.77222*17.77564*17.7596
11/02/2023 03:25:00*17.77222*17.76369*17.777*17.76331
11/02/2023 03:30:00*17.76369*17.77074*17.77082*17.76369
11/02/2023 03:35:00*17.77074*17.77287*17.77421*17.76662
11/02/2023 03:40:00*17.77287*17.76639*17.7764*17.76292
11/02/2023 03:45:00*17.76639*17.77628*17.77628*17.766
11/02/2023 03:50:00*17.77628*17.78425*17.78613*17.7761
11/02/2023 03:55:00*17.78425*17.78046*17.78425*17.77735
11/02/2023 04:00:00*17.78046*17.7655*17.78187*17.7632
11/02/2023 04:05:00*17.7655*17.7639*17.7655*17.75682
11/02/2023 04:10:00*17.7639*17.7607*17.764*17.7506
11/02/2023 04:15:00*17.7607*17.75799*17.7612*17.74942
11/02/2023 04:20:00*17.75799*17.7485*17.75914*17.74648
11/02/2023 04:25:00*17.7485*17.74186*17.75082*17.74186
11/02/2023 04:30:00*17.74186*17.7433*17.7471*17.7407
11/02/2023 04:35:00*17.7433*17.7426*17.7461*17.7417
11/02/2023 04:40:00*17.7426*17.7345*17.7432*17.7324
11/02/2023 04:45:00*17.7345*17.7342*17.7373*17.7323
11/02/2023 04:50:00*17.7342*17.7322*17.7376*17.7316
11/02/2023 04:55:00*17.7322*17.7332*17.7359*17.7314
11/02/2023 05:00:00*17.7332*17.731*17.7364*17.7285
11/02/2023 05:05:00*17.731*17.71912*17.73172*17.71634
11/02/2023 05:10:00*17.71912*17.7305*17.7308*17.71688
11/02/2023 05:15:00*17.7305*17.7218*17.73376*17.72069
11/02/2023 05:20:00*17.7218*17.70897*17.72362*17.70179
11/02/2023 05:25:00*17.70897*17.7084*17.7127*17.70343
11/02/2023 05:30:00*17.7084*17.69832*17.71173*17.6979
11/02/2023 05:35:00*17.69832*17.7115*17.71484*17.6953
11/02/2023 05:40:00*17.7115*17.7113*17.714*17.7046
11/02/2023 05:45:00*17.7113*17.6996*17.712*17.69742
11/02/2023 05:50:00*17.6996*17.6939*17.6996*17.6896
11/02/2023 05:55:00*17.6939*17.6773*17.6967*17.6767
11/02/2023 06:00:00*17.6773*17.6839*17.6895*17.67395
11/02/2023 06:05:00*17.6839*17.6851*17.6897*17.6772
11/02/2023 06:10:00*17.6851*17.6873*17.6911*17.6833
11/02/2023 06:15:00*17.6873*17.6779*17.6879*17.676
11/02/2023 06:20:00*17.6779*17.6716*17.6841*17.65381
11/02/2023 06:25:00*17.6716*17.66863*17.6724*17.6576
11/02/2023 06:30:00*17.66863*17.67114*17.67418*17.66648
11/02/2023 06:35:00*17.67114*17.67151*17.67768*17.67085
11/02/2023 06:40:00*17.67151*17.66883*17.67272*17.66802
11/02/2023 06:45:00*17.66883*17.66371*17.66883*17.65215
11/02/2023 06:50:00*17.66371*17.66027*17.6689*17.65858
11/02/2023 06:55:00*17.66027*17.64942*17.66031*17.64511
11/02/2023 07:00:00*17.64942*17.6473*17.6498*17.6294
11/02/2023 07:05:00*17.6473*17.6343*17.6473*17.6343
11/02/2023 07:10:00*17.6343*17.6334*17.6415*17.6333
11/02/2023 07:15:00*17.6334*17.64491*17.6471*17.6308
11/02/2023 07:20:00*17.64491*17.6401*17.64502*17.6332
11/02/2023 07:25:00*17.6401*17.64697*17.64844*17.63726
11/02/2023 07:30:00*17.64697*17.66231*17.6632*17.64697
11/02/2023 07:35:00*17.66231*17.65892*17.66786*17.65774
11/02/2023 07:40:00*17.65892*17.66733*17.67158*17.65864
11/02/2023 07:45:00*17.66733*17.67145*17.67301*17.66194
11/02/2023 07:50:00*17.67145*17.67062*17.67161*17.6664
11/02/2023 07:55:00*17.67062*17.66881*17.67261*17.66554
11/02/2023 08:00:00*17.66881*17.66811*17.6715*17.66795
11/02/2023 08:05:00*17.66811*17.6635*17.67205*17.65518
11/02/2023 08:10:00*17.6635*17.6507*17.6665*17.6507
11/02/2023 08:15:00*17.6507*17.6359*17.6507*17.6359
11/02/2023 08:20:00*17.6359*17.65127*17.6584*17.6358
11/02/2023 08:25:00*17.65127*17.64185*17.66512*17.64171
11/02/2023 08:30:00*17.64185*17.63517*17.644*17.6341
11/02/2023 08:35:00*17.63517*17.6317*17.64917*17.61916
11/02/2023 08:40:00*17.6317*17.5936*17.6319*17.5936
11/02/2023 08:45:00*17.5936*17.5687*17.6001*17.5687
11/02/2023 08:50:00*17.5687*17.5661*17.5704*17.5544
11/02/2023 08:55:00*17.5661*17.5688*17.5718*17.5516
11/02/2023 09:00:00*17.5688*17.58582*17.5864*17.5657
11/02/2023 09:05:00*17.58582*17.60685*17.60791*17.58562
11/02/2023 09:10:00*17.60685*17.5872*17.61136*17.5809
11/02/2023 09:15:00*17.5872*17.58598*17.5883*17.57493
11/02/2023 09:20:00*17.58598*17.6157*17.6163*17.58598
11/02/2023 09:25:00*17.6157*17.6177*17.6234*17.6156
11/02/2023 09:30:00*17.6177*17.61479*17.6211*17.60423
11/02/2023 09:35:00*17.61479*17.59508*17.6186*17.59475
11/02/2023 09:40:00*17.59508*17.5691*17.60082*17.5689
11/02/2023 09:45:00*17.5691*17.60232*17.6062*17.5633
11/02/2023 09:50:00*17.60232*17.60086*17.62691*17.59889
11/02/2023 09:55:00*17.60086*17.59788*17.6046*17.58942
11/02/2023 10:00:00*17.59788*17.59606*17.6051*17.5878
11/02/2023 10:05:00*17.59606*17.62111*17.62111*17.58915
11/02/2023 10:10:00*17.62111*17.653*17.65323*17.62069
11/02/2023 10:15:00*17.653*17.65066*17.65736*17.64318
11/02/2023 10:20:00*17.65066*17.64834*17.65066*17.63969
11/02/2023 10:25:00*17.64834*17.66196*17.6665*17.64553
11/02/2023 10:30:00*17.66196*17.67139*17.6738*17.65973
11/02/2023 10:35:00*17.67139*17.66579*17.68133*17.66579
11/02/2023 10:40:00*17.66579*17.6451*17.66632*17.6447
11/02/2023 10:45:00*17.6451*17.65606*17.6562*17.63846
11/02/2023 10:50:00*17.65606*17.64306*17.66905*17.64306
11/02/2023 10:55:00*17.64306*17.6298*17.6494*17.62939
11/02/2023 11:00:00*17.6298*17.611*17.6298*17.6091
11/02/2023 11:05:00*17.611*17.6091*17.6292*17.6065
11/02/2023 11:10:00*17.6091*17.59768*17.6122*17.5953
11/02/2023 11:15:00*17.59768*17.59062*17.5988*17.58825
11/02/2023 11:20:00*17.59062*17.60496*17.61596*17.5899
11/02/2023 11:25:00*17.60496*17.60798*17.61226*17.59847
11/02/2023 11:30:00*17.60798*17.62392*17.6252*17.60723
11/02/2023 11:35:00*17.62392*17.60728*17.63065*17.60706
11/02/2023 11:40:00*17.60728*17.6017*17.60871*17.59853
11/02/2023 11:45:00*17.6017*17.59993*17.6033*17.5972
11/02/2023 11:50:00*17.59993*17.61693*17.62305*17.59925
11/02/2023 11:55:00*17.61693*17.62022*17.629*17.6103
11/02/2023 12:00:00*17.62022*17.59289*17.6218*17.5908
11/02/2023 12:05:00*17.59289*17.5843*17.5978*17.5822
11/02/2023 12:10:00*17.5843*17.5944*17.5944*17.5799
11/02/2023 12:15:00*17.5944*17.596*17.60398*17.58392
11/02/2023 12:20:00*17.596*17.58752*17.59813*17.57844
11/02/2023 12:25:00*17.58752*17.57994*17.59504*17.57689
11/02/2023 12:30:00*17.57994*17.5812*17.58896*17.5782
11/02/2023 12:35:00*17.5812*17.56499*17.5812*17.5617
11/02/2023 12:40:00*17.56499*17.56699*17.57942*17.56103
11/02/2023 12:45:00*17.56699*17.56404*17.56843*17.5623
11/02/2023 12:50:00*17.56404*17.5552*17.56523*17.55028
11/02/2023 12:55:00*17.5552*17.5655*17.5656*17.5522
11/02/2023 13:00:00*17.5655*17.5705*17.575*17.5629
11/02/2023 13:05:00*17.5705*17.5623*17.57477*17.5566
11/02/2023 13:10:00*17.5623*17.5603*17.5678*17.5576
11/02/2023 13:15:00*17.5603*17.55818*17.5614*17.5576
11/02/2023 13:20:00*17.55818*17.5544*17.55838*17.55068
11/02/2023 13:25:00*17.5544*17.55292*17.5597*17.5514
11/02/2023 13:30:00*17.55292*17.5553*17.5566*17.5519
11/02/2023 13:35:00*17.5553*17.53091*17.5553*17.5298
11/02/2023 13:40:00*17.53091*17.5297*17.5345*17.5297
11/02/2023 13:45:00*17.5297*17.5415*17.5417*17.5297
11/02/2023 13:50:00*17.5415*17.54343*17.54343*17.5333
11/02/2023 13:55:00*17.54343*17.5426*17.5472*17.5356
11/02/2023 14:00:00*17.5426*17.55189*17.55714*17.53911
11/02/2023 14:05:00*17.55189*17.5486*17.5579*17.54711
11/02/2023 14:10:00*17.5486*17.54623*17.5518*17.54289
11/02/2023 14:15:00*17.54623*17.53467*17.5465*17.53407
11/02/2023 14:20:00*17.53467*17.5427*17.5433*17.53334
11/02/2023 14:25:00*17.5427*17.55069*17.55267*17.5426
11/02/2023 14:30:00*17.55069*17.56099*17.56267*17.55051
11/02/2023 14:35:00*17.56099*17.5582*17.56734*17.55519
11/02/2023 14:40:00*17.5582*17.55442*17.55915*17.55125
11/02/2023 14:45:00*17.55442*17.5468*17.5563*17.5466
11/02/2023 14:50:00*17.5468*17.541*17.5471*17.5377
11/02/2023 14:55:00*17.541*17.5397*17.54294*17.5375
11/02/2023 15:00:00*17.5397*17.53445*17.5397*17.5317
11/02/2023 15:05:00*17.53445*17.5344*17.5405*17.52735
11/02/2023 15:10:00*17.5344*17.54206*17.54259*17.53361
11/02/2023 15:15:00*17.54206*17.53626*17.5451*17.5359
11/02/2023 15:20:00*17.53626*17.5403*17.5417*17.53307
11/02/2023 15:25:00*17.5403*17.5466*17.547*17.5403
11/02/2023 15:30:00*17.5466*17.5468*17.54793*17.54348
11/02/2023 15:35:00*17.5468*17.54384*17.5469*17.54241
11/02/2023 15:40:00*17.54384*17.53287*17.54384*17.53214
11/02/2023 15:45:00*17.53287*17.5314*17.5364*17.53032
11/02/2023 15:50:00*17.5314*17.52813*17.5346*17.52658
11/02/2023 15:55:00*17.52813*17.52717*17.53051*17.52675
11/02/2023 16:00:00*17.52717*17.52463*17.53082*17.52409
11/02/2023 16:05:00*17.52463*17.51569*17.52654*17.51036
11/02/2023 16:10:00*17.51569*17.51761*17.5185*17.50893
11/02/2023 16:15:00*17.51761*17.52591*17.52606*17.5176
11/02/2023 16:20:00*17.52591*17.531*17.53399*17.52346
11/02/2023 16:25:00*17.531*17.5317*17.53337*17.52934
11/02/2023 16:30:00*17.5317*17.53184*17.53335*17.52843
11/02/2023 16:35:00*17.53184*17.53658*17.5386*17.53054
11/02/2023 16:40:00*17.53658*17.52682*17.5368*17.5252
11/02/2023 16:45:00*17.52682*17.52137*17.52808*17.52123
11/02/2023 16:50:00*17.52137*17.5196*17.5216*17.51323
11/02/2023 16:55:00*17.5196*17.5148*17.5212*17.514
11/02/2023 17:00:00*17.5148*17.5089*17.5148*17.5054
