10/31/2023 17:05:00*18.0386*18.04848*18.0539*18.0386
10/31/2023 17:10:00*18.04848*18.0425*18.05555*18.03766
10/31/2023 17:15:00*18.0425*18.05112*18.05179*18.04083
10/31/2023 17:20:00*18.05112*18.04926*18.05119*18.04907
10/31/2023 17:25:00*18.04926*18.05129*18.05129*18.04926
10/31/2023 17:30:00*18.05129*18.05168*18.05168*18.042
10/31/2023 17:35:00*18.05168*18.05374*18.05374*18.05168
10/31/2023 17:40:00*18.05374*18.06159*18.06159*18.05374
10/31/2023 17:45:00*18.06159*18.05707*18.06172*18.05707
10/31/2023 17:50:00*18.05707*18.05746*18.05757*18.05687
10/31/2023 17:55:00*18.05746*18.05997*18.05997*18.05746
10/31/2023 18:00:00*18.05997*18.06157*18.06158*18.05976
10/31/2023 18:05:00*18.06157*18.06066*18.06262*18.0584
10/31/2023 18:10:00*18.06066*18.06016*18.0615*18.05979
10/31/2023 18:15:00*18.06016*18.06014*18.0602*18.0592
10/31/2023 18:20:00*18.06014*18.06059*18.06087*18.0596
10/31/2023 18:25:00*18.06059*18.06052*18.06434*18.0597
10/31/2023 18:30:00*18.06052*18.0589*18.06052*18.0581
10/31/2023 18:35:00*18.0589*18.05702*18.0612*18.056
10/31/2023 18:40:00*18.05702*18.05762*18.05786*18.05702
10/31/2023 18:45:00*18.05762*18.05691*18.0595*18.05691
10/31/2023 18:50:00*18.05691*18.0583*18.05918*18.05691
10/31/2023 18:55:00*18.0583*18.05312*18.0583*18.05289
10/31/2023 19:00:00*18.05312*18.05333*18.05333*18.0529
10/31/2023 19:05:00*18.05333*18.061*18.06119*18.05331
10/31/2023 19:10:00*18.061*18.05711*18.0612*18.05711
10/31/2023 19:15:00*18.05711*18.0607*18.06097*18.05711
10/31/2023 19:20:00*18.0607*18.06069*18.0607*18.0605
10/31/2023 19:25:00*18.06069*18.06056*18.06069*18.06029
10/31/2023 19:30:00*18.06056*18.06057*18.06057*18.06
10/31/2023 19:35:00*18.06057*18.06046*18.06057*18.05998
10/31/2023 19:40:00*18.06046*18.05926*18.06382*18.05919
10/31/2023 19:45:00*18.05926*18.05973*18.05977*18.05926
10/31/2023 19:50:00*18.05973*18.06033*18.06041*18.05973
10/31/2023 19:55:00*18.06033*18.05766*18.061*18.05766
10/31/2023 20:00:00*18.05766*18.05848*18.0586*18.05733
10/31/2023 20:05:00*18.05848*18.05517*18.06212*18.05508
10/31/2023 20:10:00*18.05517*18.0567*18.05714*18.05269
10/31/2023 20:15:00*18.0567*18.0529*18.05676*18.0529
10/31/2023 20:20:00*18.0529*18.05247*18.0529*18.0513
10/31/2023 20:25:00*18.05247*18.0578*18.05836*18.0523
10/31/2023 20:30:00*18.0578*18.0597*18.06261*18.0576
10/31/2023 20:35:00*18.0597*18.066*18.06668*18.05954
10/31/2023 20:40:00*18.066*18.07022*18.07355*18.0656
10/31/2023 20:45:00*18.07022*18.06712*18.07022*18.06632
10/31/2023 20:50:00*18.06712*18.06572*18.06712*18.06442
10/31/2023 20:55:00*18.06572*18.07273*18.07337*18.06469
10/31/2023 21:00:00*18.07273*18.07448*18.07677*18.07022
10/31/2023 21:05:00*18.07448*18.07355*18.07755*18.07327
10/31/2023 21:10:00*18.07355*18.06949*18.07448*18.06867
10/31/2023 21:15:00*18.06949*18.06692*18.06986*18.06606
10/31/2023 21:20:00*18.06692*18.06662*18.07017*18.06613
10/31/2023 21:25:00*18.06662*18.0645*18.07035*18.06383
10/31/2023 21:30:00*18.0645*18.06385*18.0645*18.06124
10/31/2023 21:35:00*18.06385*18.06505*18.06876*18.06322
10/31/2023 21:40:00*18.06505*18.05787*18.06505*18.05763
10/31/2023 21:45:00*18.05787*18.0569*18.05796*18.0565
10/31/2023 21:50:00*18.0569*18.0637*18.06657*18.0569
10/31/2023 21:55:00*18.0637*18.074*18.07455*18.0637
10/31/2023 22:00:00*18.074*18.0708*18.07431*18.0708
10/31/2023 22:05:00*18.0708*18.07093*18.0715*18.07034
10/31/2023 22:10:00*18.07093*18.07406*18.07529*18.07093
10/31/2023 22:15:00*18.07406*18.06974*18.07418*18.06942
10/31/2023 22:20:00*18.06974*18.06963*18.07099*18.06954
10/31/2023 22:25:00*18.06963*18.06851*18.07045*18.06703
10/31/2023 22:30:00*18.06851*18.06338*18.06895*18.06338
10/31/2023 22:35:00*18.06338*18.05722*18.06338*18.05705
10/31/2023 22:40:00*18.05722*18.0598*18.06774*18.0556
10/31/2023 22:45:00*18.0598*18.05621*18.06212*18.05036
10/31/2023 22:50:00*18.05621*18.05882*18.05882*18.05557
10/31/2023 22:55:00*18.05882*18.06014*18.06014*18.05882
10/31/2023 23:00:00*18.06014*18.06208*18.06208*18.05623
10/31/2023 23:05:00*18.06208*18.06032*18.06373*18.06009
10/31/2023 23:10:00*18.06032*18.0615*18.06268*18.06029
10/31/2023 23:15:00*18.0615*18.0642*18.0644*18.0615
10/31/2023 23:20:00*18.0642*18.06339*18.06472*18.06339
10/31/2023 23:25:00*18.06339*18.05721*18.06339*18.05721
10/31/2023 23:30:00*18.05721*18.06016*18.06034*18.05664
10/31/2023 23:35:00*18.06016*18.06013*18.0624*18.0597
10/31/2023 23:40:00*18.06013*18.06025*18.06038*18.06003
10/31/2023 23:45:00*18.06025*18.05419*18.06025*18.05419
10/31/2023 23:50:00*18.05419*18.05847*18.05917*18.05419
10/31/2023 23:55:00*18.05847*18.06037*18.06059*18.05762
11/01/2023 00:00:00*18.06037*18.06074*18.06095*18.06016
11/01/2023 00:05:00*18.06074*18.06315*18.06497*18.06074
11/01/2023 00:10:00*18.06315*18.06352*18.06418*18.06262
11/01/2023 00:15:00*18.06352*18.06415*18.06442*18.06325
11/01/2023 00:20:00*18.06415*18.06386*18.06585*18.06173
11/01/2023 00:25:00*18.06386*18.06403*18.06414*18.06265
11/01/2023 00:30:00*18.06403*18.06466*18.06534*18.06352
11/01/2023 00:35:00*18.06466*18.06242*18.06536*18.06242
11/01/2023 00:40:00*18.06242*18.0633*18.0638*18.06186
11/01/2023 00:45:00*18.0633*18.0632*18.06365*18.06286
11/01/2023 00:50:00*18.0632*18.06217*18.06336*18.06106
11/01/2023 00:55:00*18.06217*18.06412*18.06491*18.06217
11/01/2023 01:00:00*18.06412*18.06461*18.06497*18.06222
11/01/2023 01:05:00*18.06461*18.0648*18.06724*18.06374
11/01/2023 01:10:00*18.0648*18.0666*18.06684*18.0635
11/01/2023 01:15:00*18.0666*18.06441*18.0671*18.0629
11/01/2023 01:20:00*18.06441*18.06312*18.06501*18.06296
11/01/2023 01:25:00*18.06312*18.0667*18.0667*18.06142
11/01/2023 01:30:00*18.0667*18.063*18.0667*18.0628
11/01/2023 01:35:00*18.063*18.0626*18.06606*18.06228
11/01/2023 01:40:00*18.0626*18.06671*18.0673*18.06259
11/01/2023 01:45:00*18.06671*18.0658*18.06753*18.06257
11/01/2023 01:50:00*18.0658*18.0664*18.06691*18.06531
11/01/2023 01:55:00*18.0664*18.065*18.0664*18.06393
11/01/2023 02:00:00*18.065*18.06354*18.065*18.0626
11/01/2023 02:05:00*18.06354*18.05424*18.06354*18.05421
11/01/2023 02:10:00*18.05424*18.05187*18.05498*18.05091
11/01/2023 02:15:00*18.05187*18.0453*18.05222*18.04515
11/01/2023 02:20:00*18.0453*18.04655*18.0467*18.04496
11/01/2023 02:25:00*18.04655*18.04592*18.04669*18.04354
11/01/2023 02:30:00*18.04592*18.04694*18.05053*18.04545
11/01/2023 02:35:00*18.04694*18.04591*18.0492*18.04564
11/01/2023 02:40:00*18.04591*18.0435*18.04632*18.04277
11/01/2023 02:45:00*18.0435*18.03911*18.0436*18.0389
11/01/2023 02:50:00*18.03911*18.0396*18.04038*18.0391
11/01/2023 02:55:00*18.0396*18.03598*18.03975*18.03481
11/01/2023 03:00:00*18.03598*18.0343*18.04019*18.03323
11/01/2023 03:05:00*18.0343*18.0294*18.03809*18.0282
11/01/2023 03:10:00*18.0294*18.03731*18.03775*18.02938
11/01/2023 03:15:00*18.03731*18.03333*18.03769*18.03052
11/01/2023 03:20:00*18.03333*18.04085*18.04216*18.03333
11/01/2023 03:25:00*18.04085*18.04043*18.04466*18.04043
11/01/2023 03:30:00*18.04043*18.04505*18.04734*18.04031
11/01/2023 03:35:00*18.04505*18.0364*18.04517*18.03632
11/01/2023 03:40:00*18.0364*18.04725*18.04725*18.03588
11/01/2023 03:45:00*18.04725*18.05248*18.05284*18.04669
11/01/2023 03:50:00*18.05248*18.0447*18.05378*18.04103
11/01/2023 03:55:00*18.0447*18.04693*18.04694*18.04239
11/01/2023 04:00:00*18.04693*18.04443*18.0531*18.04436
11/01/2023 04:05:00*18.04443*18.03148*18.04447*18.02572
11/01/2023 04:10:00*18.03148*18.03778*18.03949*18.03016
11/01/2023 04:15:00*18.03778*18.02745*18.0412*18.02233
11/01/2023 04:20:00*18.02745*18.03909*18.04262*18.02691
11/01/2023 04:25:00*18.03909*18.03605*18.03909*18.02967
11/01/2023 04:30:00*18.03605*18.04893*18.04959*18.03605
11/01/2023 04:35:00*18.04893*18.04016*18.04984*18.03679
11/01/2023 04:40:00*18.04016*18.02128*18.04045*18.01609
11/01/2023 04:45:00*18.02128*18.027*18.02915*18.02021
11/01/2023 04:50:00*18.027*18.03213*18.03947*18.02534
11/01/2023 04:55:00*18.03213*18.00843*18.03213*18.00843
11/01/2023 05:00:00*18.00843*18.00225*18.0094*17.99731
11/01/2023 05:05:00*18.00225*17.99485*18.00523*17.98878
11/01/2023 05:10:00*17.99485*18.00222*18.00232*17.98433
11/01/2023 05:15:00*18.00222*17.9955*18.00222*17.9914
11/01/2023 05:20:00*17.9955*18.00259*18.00423*17.99506
11/01/2023 05:25:00*18.00259*18.0041*18.00504*17.99886
11/01/2023 05:30:00*18.0041*18.00986*18.01657*18.00183
11/01/2023 05:35:00*18.00986*18.01923*18.01949*18.00453
11/01/2023 05:40:00*18.01923*18.01705*18.02298*18.01071
11/01/2023 05:45:00*18.01705*18.01826*18.02052*18.01191
11/01/2023 05:50:00*18.01826*18.02204*18.02331*18.01546
11/01/2023 05:55:00*18.02204*18.02067*18.02619*18.02067
11/01/2023 06:00:00*18.02067*18.01042*18.02067*18.00971
11/01/2023 06:05:00*18.01042*18.01604*18.02326*18.00726
11/01/2023 06:10:00*18.01604*18.0169*18.01822*18.0119
11/01/2023 06:15:00*18.0169*18.01554*18.01973*18.0146
11/01/2023 06:20:00*18.01554*18.01625*18.01661*18.01394
11/01/2023 06:25:00*18.01625*18.02188*18.02237*18.01478
11/01/2023 06:30:00*18.02188*18.01279*18.02332*18.01021
11/01/2023 06:35:00*18.01279*18.01871*18.01934*18.01248
11/01/2023 06:40:00*18.01871*18.01729*18.02393*18.01718
11/01/2023 06:45:00*18.01729*18.00924*18.01861*18.00784
11/01/2023 06:50:00*18.00924*18.00909*18.01046*18.00564
11/01/2023 06:55:00*18.00909*18.0092*18.0103*18.00761
11/01/2023 07:00:00*18.0092*18.01304*18.01512*18.0092
11/01/2023 07:05:00*18.01304*18.00585*18.01304*18.00585
11/01/2023 07:10:00*18.00585*18.01*18.01139*18.00088
11/01/2023 07:15:00*18.01*18.011*18.011*18.00708
11/01/2023 07:20:00*18.011*18.01549*18.02048*18.00844
11/01/2023 07:25:00*18.01549*18.02043*18.0315*18.01489
11/01/2023 07:30:00*18.02043*18.02161*18.02165*18.00675
11/01/2023 07:35:00*18.02161*18.01768*18.02592*18.01735
11/01/2023 07:40:00*18.01768*18.01466*18.02329*18.0125
11/01/2023 07:45:00*18.01466*18.0097*18.0165*18.0097
11/01/2023 07:50:00*18.0097*18.02525*18.02617*18.0097
11/01/2023 07:55:00*18.02525*18.02255*18.02792*18.02053
11/01/2023 08:00:00*18.02255*18.02067*18.02801*18.02021
11/01/2023 08:05:00*18.02067*18.0241*18.02769*18.01596
11/01/2023 08:10:00*18.0241*18.01793*18.028*18.01375
11/01/2023 08:15:00*18.01793*17.99858*18.02036*17.99858
11/01/2023 08:20:00*17.99858*17.97771*18.00228*17.97298
11/01/2023 08:25:00*17.97771*17.98468*17.99508*17.97574
11/01/2023 08:30:00*17.98468*17.98593*17.99423*17.98102
11/01/2023 08:35:00*17.98593*17.93327*17.98593*17.93201
11/01/2023 08:40:00*17.93327*17.95321*17.95337*17.93019
11/01/2023 08:45:00*17.95321*17.97125*17.97249*17.95182
11/01/2023 08:50:00*17.97125*17.96818*17.97471*17.95023
11/01/2023 08:55:00*17.96818*17.96953*17.97245*17.95934
11/01/2023 09:00:00*17.96953*17.98354*17.99032*17.96907
11/01/2023 09:05:00*17.98354*17.99698*18.00442*17.98354
11/01/2023 09:10:00*17.99698*17.97834*17.99698*17.97548
11/01/2023 09:15:00*17.97834*17.98539*17.99023*17.9773
11/01/2023 09:20:00*17.98539*17.97965*17.98539*17.97554
11/01/2023 09:25:00*17.97965*17.98412*17.98552*17.9758
11/01/2023 09:30:00*17.98412*17.99502*17.9962*17.97737
11/01/2023 09:35:00*17.99502*17.9869*17.99814*17.9857
11/01/2023 09:40:00*17.9869*17.98101*17.99496*17.97549
11/01/2023 09:45:00*17.98101*17.9725*17.98495*17.95668
11/01/2023 09:50:00*17.9725*17.94765*17.9731*17.94546
11/01/2023 09:55:00*17.94765*17.94208*17.94898*17.93328
11/01/2023 10:00:00*17.94208*17.95234*17.95572*17.93897
11/01/2023 10:05:00*17.95234*17.943*17.95234*17.9148
11/01/2023 10:10:00*17.943*17.94111*17.95046*17.93146
11/01/2023 10:15:00*17.94111*17.91962*17.94556*17.91519
11/01/2023 10:20:00*17.91962*17.92563*17.93097*17.91628
11/01/2023 10:25:00*17.92563*17.91589*17.92588*17.90854
11/01/2023 10:30:00*17.91589*17.92665*17.93948*17.91579
11/01/2023 10:35:00*17.92665*17.9042*17.92665*17.89899
11/01/2023 10:40:00*17.9042*17.91271*17.91675*17.90174
11/01/2023 10:45:00*17.91271*17.90714*17.92189*17.90653
11/01/2023 10:50:00*17.90714*17.92541*17.93088*17.90379
11/01/2023 10:55:00*17.92541*17.91018*17.93015*17.90977
11/01/2023 11:00:00*17.91018*17.92151*17.92151*17.90291
11/01/2023 11:05:00*17.92151*17.92897*17.92963*17.91744
11/01/2023 11:10:00*17.92897*17.91457*17.92963*17.91443
11/01/2023 11:15:00*17.91457*17.93383*17.93402*17.91433
11/01/2023 11:20:00*17.93383*17.92645*17.93532*17.9213
11/01/2023 11:25:00*17.92645*17.94451*17.94851*17.92639
11/01/2023 11:30:00*17.94451*17.93958*17.94451*17.93733
11/01/2023 11:35:00*17.93958*17.9454*17.94598*17.93367
11/01/2023 11:40:00*17.9454*17.9451*17.94611*17.93687
11/01/2023 11:45:00*17.9451*17.9365*17.94557*17.9331
11/01/2023 11:50:00*17.9365*17.9413*17.94244*17.9304
11/01/2023 11:55:00*17.9413*17.95472*17.96673*17.9413
11/01/2023 12:00:00*17.95472*17.9477*17.96*17.9467
11/01/2023 12:05:00*17.9477*17.95439*17.95592*17.94761
11/01/2023 12:10:00*17.95439*17.93874*17.95439*17.93797
11/01/2023 12:15:00*17.93874*17.9325*17.9391*17.9296
11/01/2023 12:20:00*17.9325*17.92607*17.93562*17.92369
11/01/2023 12:25:00*17.92607*17.92695*17.93433*17.92515
11/01/2023 12:30:00*17.92695*17.92915*17.93152*17.92616
11/01/2023 12:35:00*17.92915*17.92946*17.93375*17.92555
11/01/2023 12:40:00*17.92946*17.93401*17.93982*17.92899
11/01/2023 12:45:00*17.93401*17.93178*17.93766*17.9313
11/01/2023 12:50:00*17.93178*17.93377*17.93602*17.92511
11/01/2023 12:55:00*17.93377*17.94653*17.94864*17.93146
11/01/2023 13:00:00*17.94653*17.93924*17.94653*17.9364
11/01/2023 13:05:00*17.93924*17.93703*17.94335*17.93537
11/01/2023 13:10:00*17.93703*17.9434*17.946*17.93346
11/01/2023 13:15:00*17.9434*17.94143*17.94719*17.93786
11/01/2023 13:20:00*17.94143*17.92667*17.94143*17.92636
11/01/2023 13:25:00*17.92667*17.94449*17.94701*17.92624
11/01/2023 13:30:00*17.94449*17.93036*17.94727*17.93036
11/01/2023 13:35:00*17.93036*17.93697*17.94*17.92967
11/01/2023 13:40:00*17.93697*17.93427*17.9385*17.9322
11/01/2023 13:45:00*17.93427*17.93173*17.93813*17.9281
11/01/2023 13:50:00*17.93173*17.92169*17.93652*17.92017
11/01/2023 13:55:00*17.92169*17.9063*17.92194*17.8988
11/01/2023 14:00:00*17.9063*17.9106*17.92193*17.9054
11/01/2023 14:05:00*17.9106*17.8903*17.9141*17.88392
11/01/2023 14:10:00*17.8903*17.8977*17.90254*17.8866
11/01/2023 14:15:00*17.8977*17.9101*17.91037*17.89437
11/01/2023 14:20:00*17.9101*17.9*17.91763*17.89295
11/01/2023 14:25:00*17.9*17.89588*17.90256*17.89341
11/01/2023 14:30:00*17.89588*17.88578*17.89931*17.8837
11/01/2023 14:35:00*17.88578*17.86722*17.88578*17.84102
11/01/2023 14:40:00*17.86722*17.89046*17.8919*17.85039
11/01/2023 14:45:00*17.89046*17.90477*17.93279*17.88194
11/01/2023 14:50:00*17.90477*17.88502*17.91163*17.87943
11/01/2023 14:55:00*17.88502*17.88593*17.89015*17.86674
11/01/2023 15:00:00*17.88593*17.85943*17.88593*17.85433
11/01/2023 15:05:00*17.85943*17.85713*17.86667*17.8485
11/01/2023 15:10:00*17.85713*17.84955*17.8619*17.8454
11/01/2023 15:15:00*17.84955*17.84831*17.84974*17.8342
11/01/2023 15:20:00*17.84831*17.8337*17.84898*17.83097
11/01/2023 15:25:00*17.8337*17.83214*17.83938*17.82976
11/01/2023 15:30:00*17.83214*17.82564*17.83571*17.82301
11/01/2023 15:35:00*17.82564*17.8217*17.82564*17.80564
11/01/2023 15:40:00*17.8217*17.8148*17.8275*17.8107
11/01/2023 15:45:00*17.8148*17.817*17.82492*17.81226
11/01/2023 15:50:00*17.817*17.81362*17.82353*17.81221
11/01/2023 15:55:00*17.81362*17.80368*17.81362*17.80291
11/01/2023 16:00:00*17.80368*17.80817*17.81007*17.80131
11/01/2023 16:05:00*17.80817*17.79621*17.81344*17.79487
11/01/2023 16:10:00*17.79621*17.80307*17.80346*17.79315
11/01/2023 16:15:00*17.80307*17.80429*17.80771*17.80051
11/01/2023 16:20:00*17.80429*17.81667*17.8168*17.80179
11/01/2023 16:25:00*17.81667*17.81352*17.81793*17.81144
11/01/2023 16:30:00*17.81352*17.80897*17.81357*17.8077
11/01/2023 16:35:00*17.80897*17.7873*17.8097*17.7873
11/01/2023 16:40:00*17.7873*17.7685*17.7873*17.7678
11/01/2023 16:45:00*17.7685*17.7663*17.76899*17.76145
11/01/2023 16:50:00*17.7663*17.75082*17.7666*17.7492
11/01/2023 16:55:00*17.75082*17.76745*17.76791*17.7508
11/01/2023 17:00:00*17.76745*17.7644*17.7771*17.7618
