10/25/2023 17:05:00*18.3218*18.30691*18.3218*18.30691
10/25/2023 17:10:00*18.30691*18.31818*18.31827*18.30691
10/25/2023 17:15:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:20:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:25:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:30:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:35:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:40:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:45:00*18.31818*18.31818*18.31818*18.31818
10/25/2023 17:50:00*18.31818*18.32123*18.32123*18.31795
10/25/2023 17:55:00*18.32123*18.32003*18.32123*18.31942
10/25/2023 18:00:00*18.32003*18.31882*18.32123*18.31882
10/25/2023 18:05:00*18.31882*18.32857*18.32857*18.3182
10/25/2023 18:10:00*18.32857*18.33183*18.33542*18.32359
10/25/2023 18:15:00*18.33183*18.3403*18.34035*18.33183
10/25/2023 18:20:00*18.3403*18.34195*18.34223*18.3388
10/25/2023 18:25:00*18.34195*18.33966*18.34195*18.33841
10/25/2023 18:30:00*18.33966*18.34242*18.34483*18.33542
10/25/2023 18:35:00*18.34242*18.3463*18.34745*18.3417
10/25/2023 18:40:00*18.3463*18.33992*18.34671*18.33992
10/25/2023 18:45:00*18.33992*18.34293*18.34369*18.33992
10/25/2023 18:50:00*18.34293*18.34671*18.34751*18.34244
10/25/2023 18:55:00*18.34671*18.34673*18.34699*18.34595
10/25/2023 19:00:00*18.34673*18.34713*18.34762*18.34574
10/25/2023 19:05:00*18.34713*18.3479*18.34915*18.34638
10/25/2023 19:10:00*18.3479*18.34639*18.34858*18.34368
10/25/2023 19:15:00*18.34639*18.34468*18.34639*18.34389
10/25/2023 19:20:00*18.34468*18.34468*18.34644*18.34376
10/25/2023 19:25:00*18.34468*18.35082*18.35082*18.34468
10/25/2023 19:30:00*18.35082*18.35015*18.35093*18.34969
10/25/2023 19:35:00*18.35015*18.34741*18.35015*18.34722
10/25/2023 19:40:00*18.34741*18.3464*18.34741*18.34391
10/25/2023 19:45:00*18.3464*18.34238*18.3464*18.34107
10/25/2023 19:50:00*18.34238*18.33928*18.34372*18.33829
10/25/2023 19:55:00*18.33928*18.33907*18.33951*18.33782
10/25/2023 20:00:00*18.33907*18.34123*18.34202*18.33766
10/25/2023 20:05:00*18.34123*18.33798*18.34261*18.33703
10/25/2023 20:10:00*18.33798*18.33359*18.33952*18.3327
10/25/2023 20:15:00*18.33359*18.33696*18.33895*18.33359
10/25/2023 20:20:00*18.33696*18.34933*18.34933*18.33696
10/25/2023 20:25:00*18.34933*18.34747*18.34954*18.3474
10/25/2023 20:30:00*18.34747*18.3433*18.34747*18.34316
10/25/2023 20:35:00*18.3433*18.35085*18.35319*18.3433
10/25/2023 20:40:00*18.35085*18.34818*18.35304*18.3445
10/25/2023 20:45:00*18.34818*18.34425*18.34818*18.34255
10/25/2023 20:50:00*18.34425*18.3504*18.3504*18.34402
10/25/2023 20:55:00*18.3504*18.3589*18.3611*18.34812
10/25/2023 21:00:00*18.3589*18.3602*18.36523*18.3589
10/25/2023 21:05:00*18.3602*18.3589*18.3602*18.3568
10/25/2023 21:10:00*18.3589*18.3539*18.3591*18.3512
10/25/2023 21:15:00*18.3539*18.35266*18.3569*18.3515
10/25/2023 21:20:00*18.35266*18.3483*18.3534*18.3472
10/25/2023 21:25:00*18.3483*18.34654*18.34913*18.3451
10/25/2023 21:30:00*18.34654*18.35062*18.3546*18.34653
10/25/2023 21:35:00*18.35062*18.34538*18.35062*18.34473
10/25/2023 21:40:00*18.34538*18.34542*18.34706*18.3412
10/25/2023 21:45:00*18.34542*18.3412*18.34576*18.33854
10/25/2023 21:50:00*18.3412*18.34004*18.34158*18.33841
10/25/2023 21:55:00*18.34004*18.34462*18.34777*18.34004
10/25/2023 22:00:00*18.34462*18.34437*18.34935*18.344
10/25/2023 22:05:00*18.34437*18.34569*18.34712*18.34127
10/25/2023 22:10:00*18.34569*18.34969*18.35013*18.34511
10/25/2023 22:15:00*18.34969*18.34928*18.36005*18.34762
10/25/2023 22:20:00*18.34928*18.3477*18.3558*18.34046
10/25/2023 22:25:00*18.3477*18.36165*18.36195*18.3477
10/25/2023 22:30:00*18.36165*18.3725*18.37275*18.3607
10/25/2023 22:35:00*18.3725*18.36947*18.37288*18.3686
10/25/2023 22:40:00*18.36947*18.37449*18.37449*18.36545
10/25/2023 22:45:00*18.37449*18.36606*18.37463*18.36606
10/25/2023 22:50:00*18.36606*18.36555*18.36629*18.3613
10/25/2023 22:55:00*18.36555*18.36615*18.36876*18.36475
10/25/2023 23:00:00*18.36615*18.36877*18.36948*18.36606
10/25/2023 23:05:00*18.36877*18.36583*18.36939*18.36491
10/25/2023 23:10:00*18.36583*18.36407*18.36625*18.36398
10/25/2023 23:15:00*18.36407*18.36621*18.36668*18.36382
10/25/2023 23:20:00*18.36621*18.3628*18.36621*18.36269
10/25/2023 23:25:00*18.3628*18.36482*18.36602*18.36257
10/25/2023 23:30:00*18.36482*18.36324*18.3657*18.36324
10/25/2023 23:35:00*18.36324*18.36326*18.3659*18.36216
10/25/2023 23:40:00*18.36326*18.35893*18.36358*18.3576
10/25/2023 23:45:00*18.35893*18.36118*18.36161*18.35797
10/25/2023 23:50:00*18.36118*18.36049*18.36118*18.35811
10/25/2023 23:55:00*18.36049*18.36177*18.36277*18.35951
10/26/2023 00:00:00*18.36177*18.36173*18.365*18.36064
10/26/2023 00:05:00*18.36173*18.36209*18.36558*18.36062
10/26/2023 00:10:00*18.36209*18.36004*18.36209*18.35959
10/26/2023 00:15:00*18.36004*18.35987*18.36029*18.3597
10/26/2023 00:20:00*18.35987*18.35966*18.36175*18.35935
10/26/2023 00:25:00*18.35966*18.36176*18.36197*18.35927
10/26/2023 00:30:00*18.36176*18.36159*18.36224*18.36159
10/26/2023 00:35:00*18.36159*18.36102*18.36186*18.35893
10/26/2023 00:40:00*18.36102*18.36091*18.36191*18.3607
10/26/2023 00:45:00*18.36091*18.3612*18.36175*18.36091
10/26/2023 00:50:00*18.3612*18.3621*18.3621*18.3612
10/26/2023 00:55:00*18.3621*18.36157*18.3621*18.36157
10/26/2023 01:00:00*18.36157*18.35812*18.36221*18.35812
10/26/2023 01:05:00*18.35812*18.35545*18.35911*18.35544
10/26/2023 01:10:00*18.35545*18.35397*18.35545*18.34572
10/26/2023 01:15:00*18.35397*18.35642*18.35651*18.35157
10/26/2023 01:20:00*18.35642*18.34971*18.35646*18.34964
10/26/2023 01:25:00*18.34971*18.36587*18.36634*18.34948
10/26/2023 01:30:00*18.36587*18.36949*18.3697*18.36587
10/26/2023 01:35:00*18.36949*18.37003*18.37021*18.36939
10/26/2023 01:40:00*18.37003*18.36724*18.3704*18.36371
10/26/2023 01:45:00*18.36724*18.37185*18.3723*18.36724
10/26/2023 01:50:00*18.37185*18.37324*18.3768*18.3701
10/26/2023 01:55:00*18.37324*18.37342*18.37446*18.37302
10/26/2023 02:00:00*18.37342*18.3801*18.3805*18.37332
10/26/2023 02:05:00*18.3801*18.37899*18.3856*18.3779
10/26/2023 02:10:00*18.37899*18.3811*18.38212*18.37761
10/26/2023 02:15:00*18.3811*18.381*18.38156*18.37712
10/26/2023 02:20:00*18.381*18.38729*18.38756*18.381
10/26/2023 02:25:00*18.38729*18.36581*18.38729*18.36521
10/26/2023 02:30:00*18.36581*18.36586*18.36905*18.36211
10/26/2023 02:35:00*18.36586*18.37333*18.37351*18.36586
10/26/2023 02:40:00*18.37333*18.3822*18.38282*18.37261
10/26/2023 02:45:00*18.3822*18.38505*18.38642*18.38163
10/26/2023 02:50:00*18.38505*18.38039*18.38766*18.373
10/26/2023 02:55:00*18.38039*18.3843*18.38569*18.3785
10/26/2023 03:00:00*18.3843*18.38543*18.387*18.3842
10/26/2023 03:05:00*18.38543*18.38531*18.39648*18.38384
10/26/2023 03:10:00*18.38531*18.38847*18.38874*18.38392
10/26/2023 03:15:00*18.38847*18.39433*18.39813*18.38847
10/26/2023 03:20:00*18.39433*18.39472*18.3959*18.38996
10/26/2023 03:25:00*18.39472*18.3861*18.39911*18.38197
10/26/2023 03:30:00*18.3861*18.3702*18.3861*18.366
10/26/2023 03:35:00*18.3702*18.37895*18.3822*18.3702
10/26/2023 03:40:00*18.37895*18.36267*18.3794*18.36118
10/26/2023 03:45:00*18.36267*18.35622*18.36296*18.3535
10/26/2023 03:50:00*18.35622*18.3408*18.357*18.33793
10/26/2023 03:55:00*18.3408*18.34494*18.34539*18.33739
10/26/2023 04:00:00*18.34494*18.3371*18.34607*18.3335
10/26/2023 04:05:00*18.3371*18.3263*18.33966*18.32491
10/26/2023 04:10:00*18.3263*18.31437*18.3295*18.31321
10/26/2023 04:15:00*18.31437*18.3077*18.3209*18.3077
10/26/2023 04:20:00*18.3077*18.3177*18.32134*18.30571
10/26/2023 04:25:00*18.3177*18.33637*18.34076*18.31749
10/26/2023 04:30:00*18.33637*18.33272*18.33638*18.33139
10/26/2023 04:35:00*18.33272*18.32093*18.33563*18.31923
10/26/2023 04:40:00*18.32093*18.33795*18.33887*18.31272
10/26/2023 04:45:00*18.33795*18.33932*18.3433*18.33257
10/26/2023 04:50:00*18.33932*18.3399*18.34717*18.33625
10/26/2023 04:55:00*18.3399*18.33833*18.3414*18.3338
10/26/2023 05:00:00*18.33833*18.34572*18.3481*18.33488
10/26/2023 05:05:00*18.34572*18.34669*18.35587*18.34019
10/26/2023 05:10:00*18.34669*18.34907*18.35439*18.34422
10/26/2023 05:15:00*18.34907*18.35641*18.35838*18.34312
10/26/2023 05:20:00*18.35641*18.36198*18.36296*18.35479
10/26/2023 05:25:00*18.36198*18.32384*18.36198*18.32319
10/26/2023 05:30:00*18.32384*18.30797*18.32793*18.29891
10/26/2023 05:35:00*18.30797*18.32647*18.32761*18.30582
10/26/2023 05:40:00*18.32647*18.31809*18.32647*18.31751
10/26/2023 05:45:00*18.31809*18.3236*18.32648*18.3169
10/26/2023 05:50:00*18.3236*18.31756*18.32643*18.31643
10/26/2023 05:55:00*18.31756*18.3257*18.3257*18.31693
10/26/2023 06:00:00*18.3257*18.33573*18.34028*18.32487
10/26/2023 06:05:00*18.33573*18.3348*18.3362*18.32984
10/26/2023 06:10:00*18.3348*18.33586*18.3453*18.33353
10/26/2023 06:15:00*18.33586*18.33095*18.33627*18.32917
10/26/2023 06:20:00*18.33095*18.33585*18.34006*18.33095
10/26/2023 06:25:00*18.33585*18.3457*18.34698*18.33477
10/26/2023 06:30:00*18.3457*18.35029*18.3509*18.34514
10/26/2023 06:35:00*18.35029*18.35433*18.35694*18.34573
10/26/2023 06:40:00*18.35433*18.36659*18.37325*18.35433
10/26/2023 06:45:00*18.36659*18.37213*18.38564*18.36578
10/26/2023 06:50:00*18.37213*18.37759*18.37813*18.36895
10/26/2023 06:55:00*18.37759*18.3839*18.38528*18.37458
10/26/2023 07:00:00*18.3839*18.38515*18.38532*18.38106
10/26/2023 07:05:00*18.38515*18.3932*18.3971*18.38515
10/26/2023 07:10:00*18.3932*18.39512*18.3966*18.3931
10/26/2023 07:15:00*18.39512*18.4046*18.40811*18.39254
10/26/2023 07:20:00*18.4046*18.4018*18.4078*18.4018
10/26/2023 07:25:00*18.4018*18.4214*18.42157*18.4016
10/26/2023 07:30:00*18.4214*18.40761*18.42195*18.40662
10/26/2023 07:35:00*18.40761*18.4053*18.40865*18.3972
10/26/2023 07:40:00*18.4053*18.3951*18.4053*18.3951
10/26/2023 07:45:00*18.3951*18.39931*18.4011*18.39305
10/26/2023 07:50:00*18.39931*18.38395*18.39946*18.37621
10/26/2023 07:55:00*18.38395*18.38765*18.39602*18.38395
10/26/2023 08:00:00*18.38765*18.38306*18.38765*18.37471
10/26/2023 08:05:00*18.38306*18.3749*18.38773*18.36873
10/26/2023 08:10:00*18.3749*18.38775*18.39483*18.37479
10/26/2023 08:15:00*18.38775*18.41307*18.41414*18.38748
10/26/2023 08:20:00*18.41307*18.37536*18.41328*18.37235
10/26/2023 08:25:00*18.37536*18.38103*18.39269*18.36979
10/26/2023 08:30:00*18.38103*18.3754*18.38695*18.366
10/26/2023 08:35:00*18.3754*18.3433*18.40272*18.32143
10/26/2023 08:40:00*18.3433*18.3322*18.3546*18.31948
10/26/2023 08:45:00*18.3322*18.3244*18.34195*18.32287
10/26/2023 08:50:00*18.3244*18.31357*18.33228*18.30997
10/26/2023 08:55:00*18.31357*18.28156*18.31392*18.2774
10/26/2023 09:00:00*18.28156*18.2607*18.28571*18.26
10/26/2023 09:05:00*18.2607*18.2767*18.28993*18.2574
10/26/2023 09:10:00*18.2767*18.30089*18.30621*18.2747
10/26/2023 09:15:00*18.30089*18.28267*18.30644*18.2773
10/26/2023 09:20:00*18.28267*18.27221*18.28456*18.2682
10/26/2023 09:25:00*18.27221*18.29864*18.3005*18.27126
10/26/2023 09:30:00*18.29864*18.30089*18.30331*18.29216
10/26/2023 09:35:00*18.30089*18.26953*18.30089*18.26721
10/26/2023 09:40:00*18.26953*18.2821*18.286*18.26859
10/26/2023 09:45:00*18.2821*18.26647*18.28845*18.25863
10/26/2023 09:50:00*18.26647*18.28104*18.2908*18.26601
10/26/2023 09:55:00*18.28104*18.26989*18.28624*18.26989
10/26/2023 10:00:00*18.26989*18.27813*18.28139*18.25599
10/26/2023 10:05:00*18.27813*18.29946*18.29971*18.27661
10/26/2023 10:10:00*18.29946*18.31028*18.31064*18.29019
10/26/2023 10:15:00*18.31028*18.30587*18.31137*18.29077
10/26/2023 10:20:00*18.30587*18.31167*18.31778*18.30433
10/26/2023 10:25:00*18.31167*18.30751*18.31167*18.29578
10/26/2023 10:30:00*18.30751*18.28012*18.30751*18.27687
10/26/2023 10:35:00*18.28012*18.27493*18.28403*18.27314
10/26/2023 10:40:00*18.27493*18.26432*18.28392*18.26358
10/26/2023 10:45:00*18.26432*18.24224*18.26432*18.24181
10/26/2023 10:50:00*18.24224*18.22872*18.25109*18.2184
10/26/2023 10:55:00*18.22872*18.20985*18.22978*18.19889
10/26/2023 11:00:00*18.20985*18.19991*18.20985*18.19119
10/26/2023 11:05:00*18.19991*18.21359*18.21462*18.19045
10/26/2023 11:10:00*18.21359*18.22122*18.22527*18.2066
10/26/2023 11:15:00*18.22122*18.21261*18.22946*18.20658
10/26/2023 11:20:00*18.21261*18.20647*18.22273*18.20583
10/26/2023 11:25:00*18.20647*18.21764*18.22279*18.20604
10/26/2023 11:30:00*18.21764*18.2272*18.22843*18.21667
10/26/2023 11:35:00*18.2272*18.21971*18.22953*18.21644
10/26/2023 11:40:00*18.21971*18.21618*18.22054*18.20467
10/26/2023 11:45:00*18.21618*18.22133*18.22686*18.2133
10/26/2023 11:50:00*18.22133*18.19864*18.22133*18.19507
10/26/2023 11:55:00*18.19864*18.18964*18.19864*18.1858
10/26/2023 12:00:00*18.18964*18.1875*18.19009*18.1772
10/26/2023 12:05:00*18.1875*18.20214*18.20377*18.1856
10/26/2023 12:10:00*18.20214*18.21972*18.22045*18.20198
10/26/2023 12:15:00*18.21972*18.21811*18.22385*18.21191
10/26/2023 12:20:00*18.21811*18.2292*18.22946*18.20855
10/26/2023 12:25:00*18.2292*18.21511*18.2292*18.21314
10/26/2023 12:30:00*18.21511*18.22121*18.22939*18.20503
10/26/2023 12:35:00*18.22121*18.22853*18.22946*18.21946
10/26/2023 12:40:00*18.22853*18.23536*18.23572*18.22672
10/26/2023 12:45:00*18.23536*18.24206*18.24222*18.23384
10/26/2023 12:50:00*18.24206*18.23514*18.24672*18.2284
10/26/2023 12:55:00*18.23514*18.23348*18.2372*18.22749
10/26/2023 13:00:00*18.23348*18.22758*18.23414*18.2194
10/26/2023 13:05:00*18.22758*18.20493*18.23362*18.181
10/26/2023 13:10:00*18.20493*18.18548*18.20617*18.18548
10/26/2023 13:15:00*18.18548*18.19144*18.19968*18.18394
10/26/2023 13:20:00*18.19144*18.17317*18.19144*18.1683
10/26/2023 13:25:00*18.17317*18.1794*18.18604*18.17215
10/26/2023 13:30:00*18.1794*18.17696*18.18354*18.17515
10/26/2023 13:35:00*18.17696*18.17325*18.18651*18.16966
10/26/2023 13:40:00*18.17325*18.1784*18.18311*18.1721
10/26/2023 13:45:00*18.1784*18.14747*18.17867*18.1451
10/26/2023 13:50:00*18.14747*18.13393*18.14953*18.12926
10/26/2023 13:55:00*18.13393*18.13791*18.14281*18.12796
10/26/2023 14:00:00*18.13791*18.14522*18.14712*18.13557
10/26/2023 14:05:00*18.14522*18.14544*18.15482*18.14124
10/26/2023 14:10:00*18.14544*18.14671*18.14767*18.13502
10/26/2023 14:15:00*18.14671*18.14413*18.14671*18.13733
10/26/2023 14:20:00*18.14413*18.15485*18.15485*18.14017
10/26/2023 14:25:00*18.15485*18.15262*18.15884*18.14992
10/26/2023 14:30:00*18.15262*18.14168*18.15484*18.13907
10/26/2023 14:35:00*18.14168*18.12248*18.14462*18.12187
10/26/2023 14:40:00*18.12248*18.135*18.14321*18.12248
10/26/2023 14:45:00*18.135*18.13313*18.1434*18.12502
10/26/2023 14:50:00*18.13313*18.135*18.1357*18.1278
10/26/2023 14:55:00*18.135*18.12503*18.13579*18.12473
10/26/2023 15:00:00*18.12503*18.12518*18.12966*18.12418
10/26/2023 15:05:00*18.12518*18.1249*18.12934*18.1244
10/26/2023 15:10:00*18.1249*18.14139*18.14197*18.12344
10/26/2023 15:15:00*18.14139*18.15208*18.15408*18.14113
10/26/2023 15:20:00*18.15208*18.1485*18.15612*18.1434
10/26/2023 15:25:00*18.1485*18.1466*18.14998*18.1402
10/26/2023 15:30:00*18.1466*18.14811*18.14831*18.14189
10/26/2023 15:35:00*18.14811*18.14652*18.15092*18.14292
10/26/2023 15:40:00*18.14652*18.17278*18.17508*18.14652
10/26/2023 15:45:00*18.17278*18.17703*18.17787*18.1704
10/26/2023 15:50:00*18.17703*18.18252*18.1833*18.1753
10/26/2023 15:55:00*18.18252*18.17486*18.18304*18.1732
10/26/2023 16:00:00*18.17486*18.16734*18.1807*18.1582
10/26/2023 16:05:00*18.16734*18.1547*18.16972*18.1506
10/26/2023 16:10:00*18.1547*18.15567*18.16101*18.15463
10/26/2023 16:15:00*18.15567*18.15765*18.15849*18.15547
10/26/2023 16:20:00*18.15765*18.16556*18.16975*18.15765
10/26/2023 16:25:00*18.16556*18.15138*18.16577*18.15048
10/26/2023 16:30:00*18.15138*18.1615*18.16338*18.15138
10/26/2023 16:35:00*18.1615*18.16293*18.16315*18.16004
10/26/2023 16:40:00*18.16293*18.16481*18.16687*18.16293
10/26/2023 16:45:00*18.16481*18.15272*18.1655*18.15227
10/26/2023 16:50:00*18.15272*18.15555*18.15555*18.15201
10/26/2023 16:55:00*18.15555*18.15425*18.1566*18.15399
10/26/2023 17:00:00*18.15425*18.14184*18.15425*18.13706
