10/19/2023 17:05:00*18.3204*18.3084*18.3204*18.3026
10/19/2023 17:10:00*18.3084*18.3117*18.3117*18.2701
10/19/2023 17:15:00*18.3117*18.30471*18.3118*18.2945
10/19/2023 17:20:00*18.30471*18.3168*18.3168*18.30471
10/19/2023 17:25:00*18.3168*18.30699*18.3168*18.30699
10/19/2023 17:30:00*18.30699*18.2871*18.30699*18.282
10/19/2023 17:35:00*18.2871*18.2871*18.2871*18.2871
10/19/2023 17:40:00*18.2871*18.2871*18.2871*18.2871
10/19/2023 17:45:00*18.2871*18.288*18.288*18.2871
10/19/2023 17:50:00*18.288*18.2932*18.2932*18.27634
10/19/2023 17:55:00*18.2932*18.2932*18.2932*18.2932
10/19/2023 18:00:00*18.2932*18.2932*18.2932*18.2932
10/19/2023 18:05:00*18.2932*18.32017*18.32575*18.2932
10/19/2023 18:10:00*18.32017*18.31941*18.32058*18.31936
10/19/2023 18:15:00*18.31941*18.32273*18.32313*18.31926
10/19/2023 18:20:00*18.32273*18.32296*18.32347*18.32273
10/19/2023 18:25:00*18.32296*18.326*18.3263*18.3214
10/19/2023 18:30:00*18.326*18.3255*18.326*18.3255
10/19/2023 18:35:00*18.3255*18.32632*18.3264*18.32399
10/19/2023 18:40:00*18.32632*18.3258*18.32632*18.32553
10/19/2023 18:45:00*18.3258*18.32598*18.32625*18.32577
10/19/2023 18:50:00*18.32598*18.32723*18.32723*18.3257
10/19/2023 18:55:00*18.32723*18.3272*18.32723*18.32718
10/19/2023 19:00:00*18.3272*18.3299*18.33*18.3272
10/19/2023 19:05:00*18.3299*18.33346*18.33523*18.3293
10/19/2023 19:10:00*18.33346*18.32566*18.33379*18.32566
10/19/2023 19:15:00*18.32566*18.32494*18.32632*18.32483
10/19/2023 19:20:00*18.32494*18.3217*18.3253*18.32109
10/19/2023 19:25:00*18.3217*18.3277*18.3278*18.3188
10/19/2023 19:30:00*18.3277*18.31785*18.3277*18.3177
10/19/2023 19:35:00*18.31785*18.32168*18.32251*18.31753
10/19/2023 19:40:00*18.32168*18.32072*18.3218*18.31731
10/19/2023 19:45:00*18.32072*18.3199*18.32072*18.31812
10/19/2023 19:50:00*18.3199*18.3223*18.3247*18.3172
10/19/2023 19:55:00*18.3223*18.3193*18.3228*18.318
10/19/2023 20:00:00*18.3193*18.31812*18.3195*18.31804
10/19/2023 20:05:00*18.31812*18.3266*18.329*18.31812
10/19/2023 20:10:00*18.3266*18.3295*18.3309*18.3224
10/19/2023 20:15:00*18.3295*18.3307*18.3326*18.3257
10/19/2023 20:20:00*18.3307*18.332*18.3362*18.3303
10/19/2023 20:25:00*18.332*18.32893*18.332*18.32872
10/19/2023 20:30:00*18.32893*18.33186*18.3321*18.32866
10/19/2023 20:35:00*18.33186*18.32674*18.3324*18.32674
10/19/2023 20:40:00*18.32674*18.3255*18.3286*18.32313
10/19/2023 20:45:00*18.3255*18.32033*18.3259*18.31902
10/19/2023 20:50:00*18.32033*18.3264*18.327*18.32033
10/19/2023 20:55:00*18.3264*18.3235*18.3282*18.3229
10/19/2023 21:00:00*18.3235*18.31894*18.3264*18.31894
10/19/2023 21:05:00*18.31894*18.3226*18.3229*18.31894
10/19/2023 21:10:00*18.3226*18.3249*18.3313*18.3226
10/19/2023 21:15:00*18.3249*18.33678*18.33678*18.3249
10/19/2023 21:20:00*18.33678*18.34473*18.34473*18.33655
10/19/2023 21:25:00*18.34473*18.34267*18.34473*18.34221
10/19/2023 21:30:00*18.34267*18.34246*18.34296*18.3424
10/19/2023 21:35:00*18.34246*18.33975*18.34381*18.33975
10/19/2023 21:40:00*18.33975*18.33567*18.33981*18.33493
10/19/2023 21:45:00*18.33567*18.33569*18.33914*18.33253
10/19/2023 21:50:00*18.33569*18.32956*18.33662*18.32779
10/19/2023 21:55:00*18.32956*18.33115*18.33266*18.32862
10/19/2023 22:00:00*18.33115*18.33294*18.33294*18.33112
10/19/2023 22:05:00*18.33294*18.32698*18.33647*18.32665
10/19/2023 22:10:00*18.32698*18.3268*18.3286*18.32213
10/19/2023 22:15:00*18.3268*18.3283*18.3295*18.3268
10/19/2023 22:20:00*18.3283*18.3287*18.3295*18.3261
10/19/2023 22:25:00*18.3287*18.33205*18.33205*18.32446
10/19/2023 22:30:00*18.33205*18.3288*18.33232*18.3285
10/19/2023 22:35:00*18.3288*18.3257*18.33152*18.32473
10/19/2023 22:40:00*18.3257*18.3208*18.3261*18.3207
10/19/2023 22:45:00*18.3208*18.3163*18.3221*18.3157
10/19/2023 22:50:00*18.3163*18.3088*18.31775*18.30863
10/19/2023 22:55:00*18.3088*18.30943*18.31277*18.30859
10/19/2023 23:00:00*18.30943*18.30929*18.31243*18.309
10/19/2023 23:05:00*18.30929*18.31221*18.3133*18.30929
10/19/2023 23:10:00*18.31221*18.31051*18.31346*18.30956
10/19/2023 23:15:00*18.31051*18.31363*18.31494*18.30985
10/19/2023 23:20:00*18.31363*18.3164*18.3178*18.31363
10/19/2023 23:25:00*18.3164*18.31742*18.31815*18.31457
10/19/2023 23:30:00*18.31742*18.3159*18.31742*18.31572
10/19/2023 23:35:00*18.3159*18.31541*18.3163*18.3139
10/19/2023 23:40:00*18.31541*18.3171*18.3171*18.31517
10/19/2023 23:45:00*18.3171*18.31489*18.3174*18.31148
10/19/2023 23:50:00*18.31489*18.31695*18.31736*18.31226
10/19/2023 23:55:00*18.31695*18.31534*18.31723*18.31511
10/20/2023 00:00:00*18.31534*18.31513*18.31534*18.31513
10/20/2023 00:05:00*18.31513*18.31527*18.3178*18.31513
10/20/2023 00:10:00*18.31527*18.31536*18.31558*18.31497
10/20/2023 00:15:00*18.31536*18.31482*18.31536*18.31149
10/20/2023 00:20:00*18.31482*18.31741*18.31741*18.31482
10/20/2023 00:25:00*18.31741*18.31689*18.31923*18.31689
10/20/2023 00:30:00*18.31689*18.318*18.3205*18.31662
10/20/2023 00:35:00*18.318*18.31695*18.318*18.3146
10/20/2023 00:40:00*18.31695*18.31486*18.31695*18.31466
10/20/2023 00:45:00*18.31486*18.3169*18.31695*18.31486
10/20/2023 00:50:00*18.3169*18.3165*18.31949*18.3165
10/20/2023 00:55:00*18.3165*18.3134*18.3166*18.3134
10/20/2023 01:00:00*18.3134*18.31503*18.31527*18.31101
10/20/2023 01:05:00*18.31503*18.3167*18.3175*18.31503
10/20/2023 01:10:00*18.3167*18.31175*18.31816*18.31171
10/20/2023 01:15:00*18.31175*18.3142*18.3143*18.31175
10/20/2023 01:20:00*18.3142*18.31175*18.31423*18.31135
10/20/2023 01:25:00*18.31175*18.31488*18.31609*18.31173
10/20/2023 01:30:00*18.31488*18.31379*18.31517*18.313
10/20/2023 01:35:00*18.31379*18.30386*18.31379*18.30205
10/20/2023 01:40:00*18.30386*18.31604*18.31604*18.30381
10/20/2023 01:45:00*18.31604*18.3165*18.31712*18.31491
10/20/2023 01:50:00*18.3165*18.31616*18.3165*18.3141
10/20/2023 01:55:00*18.31616*18.31604*18.31685*18.31508
10/20/2023 02:00:00*18.31604*18.32018*18.32237*18.31604
10/20/2023 02:05:00*18.32018*18.33423*18.33433*18.32018
10/20/2023 02:10:00*18.33423*18.32475*18.34139*18.3245
10/20/2023 02:15:00*18.32475*18.32876*18.3294*18.32475
10/20/2023 02:20:00*18.32876*18.3309*18.3313*18.32831
10/20/2023 02:25:00*18.3309*18.3274*18.33757*18.3274
10/20/2023 02:30:00*18.3274*18.3208*18.33179*18.3205
10/20/2023 02:35:00*18.3208*18.34519*18.35095*18.3206
10/20/2023 02:40:00*18.34519*18.33305*18.3469*18.33142
10/20/2023 02:45:00*18.33305*18.32214*18.33355*18.31928
10/20/2023 02:50:00*18.32214*18.3195*18.32621*18.3194
10/20/2023 02:55:00*18.3195*18.31453*18.32*18.3122
10/20/2023 03:00:00*18.31453*18.3114*18.31481*18.3077
10/20/2023 03:05:00*18.3114*18.32477*18.32933*18.31115
10/20/2023 03:10:00*18.32477*18.34008*18.34277*18.31549
10/20/2023 03:15:00*18.34008*18.34138*18.34499*18.3341
10/20/2023 03:20:00*18.34138*18.34874*18.3526*18.33865
10/20/2023 03:25:00*18.34874*18.34935*18.35836*18.34687
10/20/2023 03:30:00*18.34935*18.34579*18.35013*18.33886
10/20/2023 03:35:00*18.34579*18.33514*18.34897*18.32901
10/20/2023 03:40:00*18.33514*18.3356*18.34253*18.33083
10/20/2023 03:45:00*18.3356*18.33592*18.34121*18.33333
10/20/2023 03:50:00*18.33592*18.32604*18.33592*18.3204
10/20/2023 03:55:00*18.32604*18.2992*18.32625*18.2988
10/20/2023 04:00:00*18.2992*18.3104*18.3106*18.2992
10/20/2023 04:05:00*18.3104*18.31754*18.3329*18.3088
10/20/2023 04:10:00*18.31754*18.34431*18.34484*18.31754
10/20/2023 04:15:00*18.34431*18.32871*18.34523*18.32833
10/20/2023 04:20:00*18.32871*18.32615*18.33159*18.32598
10/20/2023 04:25:00*18.32615*18.31347*18.32844*18.30258
10/20/2023 04:30:00*18.31347*18.31408*18.31513*18.3079
10/20/2023 04:35:00*18.31408*18.31461*18.32151*18.31395
10/20/2023 04:40:00*18.31461*18.30459*18.31801*18.30421
10/20/2023 04:45:00*18.30459*18.30542*18.3097*18.30118
10/20/2023 04:50:00*18.30542*18.30476*18.30809*18.29943
10/20/2023 04:55:00*18.30476*18.31986*18.31986*18.30476
10/20/2023 05:00:00*18.31986*18.31612*18.32186*18.3113
10/20/2023 05:05:00*18.31612*18.3276*18.32854*18.31612
10/20/2023 05:10:00*18.3276*18.3391*18.34243*18.3273
10/20/2023 05:15:00*18.3391*18.3255*18.33981*18.32467
10/20/2023 05:20:00*18.3255*18.3257*18.32774*18.3254
10/20/2023 05:25:00*18.3257*18.3462*18.34625*18.3257
10/20/2023 05:30:00*18.3462*18.35877*18.3594*18.3429
10/20/2023 05:35:00*18.35877*18.37907*18.38025*18.35625
10/20/2023 05:40:00*18.37907*18.38685*18.39194*18.37684
10/20/2023 05:45:00*18.38685*18.36655*18.38966*18.3623
10/20/2023 05:50:00*18.36655*18.3673*18.3691*18.3622
10/20/2023 05:55:00*18.3673*18.3547*18.3673*18.34728
10/20/2023 06:00:00*18.3547*18.3583*18.3621*18.3512
10/20/2023 06:05:00*18.3583*18.3607*18.36336*18.3529
10/20/2023 06:10:00*18.3607*18.3605*18.36326*18.36
10/20/2023 06:15:00*18.3605*18.366*18.36991*18.3605
10/20/2023 06:20:00*18.366*18.367*18.3693*18.3626
10/20/2023 06:25:00*18.367*18.3755*18.37621*18.3659
10/20/2023 06:30:00*18.3755*18.3786*18.3798*18.3721
10/20/2023 06:35:00*18.3786*18.38537*18.38732*18.37476
10/20/2023 06:40:00*18.38537*18.3633*18.38624*18.3625
10/20/2023 06:45:00*18.3633*18.36488*18.36504*18.35676
10/20/2023 06:50:00*18.36488*18.36061*18.36612*18.3592
10/20/2023 06:55:00*18.36061*18.3607*18.3639*18.35695
10/20/2023 07:00:00*18.3607*18.37745*18.37796*18.3575
10/20/2023 07:05:00*18.37745*18.3738*18.3915*18.3729
10/20/2023 07:10:00*18.3738*18.3783*18.3814*18.37377
10/20/2023 07:15:00*18.3783*18.37393*18.38023*18.3679
10/20/2023 07:20:00*18.37393*18.38137*18.38403*18.3653
10/20/2023 07:25:00*18.38137*18.38413*18.38516*18.3739
10/20/2023 07:30:00*18.38413*18.37521*18.3873*18.37229
10/20/2023 07:35:00*18.37521*18.37847*18.37967*18.3745
10/20/2023 07:40:00*18.37847*18.37523*18.38371*18.37289
10/20/2023 07:45:00*18.37523*18.3959*18.4034*18.375
10/20/2023 07:50:00*18.3959*18.37964*18.3975*18.37924
10/20/2023 07:55:00*18.37964*18.3651*18.38062*18.361
10/20/2023 08:00:00*18.3651*18.3583*18.3651*18.34812
10/20/2023 08:05:00*18.3583*18.36306*18.36319*18.3428
10/20/2023 08:10:00*18.36306*18.3494*18.36353*18.349
10/20/2023 08:15:00*18.3494*18.36643*18.36996*18.349
10/20/2023 08:20:00*18.36643*18.37231*18.3772*18.3605
10/20/2023 08:25:00*18.37231*18.42343*18.42362*18.37212
10/20/2023 08:30:00*18.42343*18.4429*18.4429*18.42249
10/20/2023 08:35:00*18.4429*18.4402*18.44388*18.42187
10/20/2023 08:40:00*18.4402*18.45292*18.46441*18.43804
10/20/2023 08:45:00*18.45292*18.4411*18.46068*18.4308
10/20/2023 08:50:00*18.4411*18.4246*18.4414*18.4151
10/20/2023 08:55:00*18.4246*18.4101*18.43019*18.4041
10/20/2023 09:00:00*18.4101*18.3906*18.419*18.3865
10/20/2023 09:05:00*18.3906*18.36435*18.3906*18.3572
10/20/2023 09:10:00*18.36435*18.35531*18.37481*18.35062
10/20/2023 09:15:00*18.35531*18.35457*18.36484*18.34999
10/20/2023 09:20:00*18.35457*18.35446*18.36397*18.34534
10/20/2023 09:25:00*18.35446*18.34885*18.36864*18.34567
10/20/2023 09:30:00*18.34885*18.35337*18.35898*18.34559
10/20/2023 09:35:00*18.35337*18.31291*18.3594*18.31007
10/20/2023 09:40:00*18.31291*18.29303*18.31738*18.28556
10/20/2023 09:45:00*18.29303*18.31522*18.31825*18.2929
10/20/2023 09:50:00*18.31522*18.29134*18.32265*18.29109
10/20/2023 09:55:00*18.29134*18.28975*18.29988*18.28379
10/20/2023 10:00:00*18.28975*18.29793*18.29799*18.26373
10/20/2023 10:05:00*18.29793*18.2761*18.30422*18.2612
10/20/2023 10:10:00*18.2761*18.28138*18.30396*18.26917
10/20/2023 10:15:00*18.28138*18.31132*18.31483*18.2761
10/20/2023 10:20:00*18.31132*18.30882*18.31704*18.30354
10/20/2023 10:25:00*18.30882*18.28482*18.32053*18.28482
10/20/2023 10:30:00*18.28482*18.28391*18.29006*18.26714
10/20/2023 10:35:00*18.28391*18.25241*18.28971*18.25133
10/20/2023 10:40:00*18.25241*18.2284*18.25413*18.22044
10/20/2023 10:45:00*18.2284*18.24763*18.24982*18.22115
10/20/2023 10:50:00*18.24763*18.26613*18.27408*18.24598
10/20/2023 10:55:00*18.26613*18.26262*18.27258*18.2526
10/20/2023 11:00:00*18.26262*18.29227*18.29378*18.26224
10/20/2023 11:05:00*18.29227*18.27841*18.29431*18.2776
10/20/2023 11:10:00*18.27841*18.2468*18.27841*18.2447
10/20/2023 11:15:00*18.2468*18.2402*18.26975*18.2402
10/20/2023 11:20:00*18.2402*18.24324*18.249*18.23611
10/20/2023 11:25:00*18.24324*18.22739*18.24324*18.22716
10/20/2023 11:30:00*18.22739*18.23561*18.24122*18.22654
10/20/2023 11:35:00*18.23561*18.24746*18.25361*18.23561
10/20/2023 11:40:00*18.24746*18.24731*18.24746*18.23357
10/20/2023 11:45:00*18.24731*18.24329*18.25092*18.24041
10/20/2023 11:50:00*18.24329*18.22024*18.24355*18.21952
10/20/2023 11:55:00*18.22024*18.22302*18.22776*18.2143
10/20/2023 12:00:00*18.22302*18.21896*18.22501*18.21539
10/20/2023 12:05:00*18.21896*18.24221*18.24656*18.21722
10/20/2023 12:10:00*18.24221*18.2505*18.25684*18.23685
10/20/2023 12:15:00*18.2505*18.2445*18.25529*18.2411
10/20/2023 12:20:00*18.2445*18.24784*18.25108*18.2412
10/20/2023 12:25:00*18.24784*18.23295*18.24819*18.23262
10/20/2023 12:30:00*18.23295*18.23375*18.24246*18.22964
10/20/2023 12:35:00*18.23375*18.22758*18.23633*18.22722
10/20/2023 12:40:00*18.22758*18.23135*18.23512*18.21674
10/20/2023 12:45:00*18.23135*18.22999*18.24216*18.22834
10/20/2023 12:50:00*18.22999*18.22602*18.23309*18.22395
10/20/2023 12:55:00*18.22602*18.2304*18.23084*18.2239
10/20/2023 13:00:00*18.2304*18.21199*18.2325*18.21185
10/20/2023 13:05:00*18.21199*18.21851*18.21897*18.2024
10/20/2023 13:10:00*18.21851*18.2143*18.22577*18.21381
10/20/2023 13:15:00*18.2143*18.21363*18.22249*18.2075
10/20/2023 13:20:00*18.21363*18.18445*18.21993*18.1788
10/20/2023 13:25:00*18.18445*18.19356*18.20399*18.18317
10/20/2023 13:30:00*18.19356*18.18164*18.1991*18.17768
10/20/2023 13:35:00*18.18164*18.19366*18.19881*18.17746
10/20/2023 13:40:00*18.19366*18.20235*18.2035*18.186
10/20/2023 13:45:00*18.20235*18.1806*18.20255*18.1786
10/20/2023 13:50:00*18.1806*18.19785*18.19804*18.17638
10/20/2023 13:55:00*18.19785*18.18479*18.20496*18.18186
10/20/2023 14:00:00*18.18479*18.19014*18.19686*18.18479
10/20/2023 14:05:00*18.19014*18.19856*18.20137*18.18925
10/20/2023 14:10:00*18.19856*18.21737*18.21845*18.19168
10/20/2023 14:15:00*18.21737*18.21914*18.24321*18.21573
10/20/2023 14:20:00*18.21914*18.2185*18.23373*18.2132
10/20/2023 14:25:00*18.2185*18.2304*18.2351*18.21227
10/20/2023 14:30:00*18.2304*18.23342*18.23928*18.2282
10/20/2023 14:35:00*18.23342*18.23834*18.24507*18.23342
10/20/2023 14:40:00*18.23834*18.24133*18.24337*18.23353
10/20/2023 14:45:00*18.24133*18.23857*18.2468*18.23739
10/20/2023 14:50:00*18.23857*18.22729*18.23857*18.22646
10/20/2023 14:55:00*18.22729*18.22964*18.23319*18.2145
10/20/2023 15:00:00*18.22964*18.2347*18.23725*18.22183
10/20/2023 15:05:00*18.2347*18.23902*18.23908*18.22959
10/20/2023 15:10:00*18.23902*18.2296*18.23902*18.2245
10/20/2023 15:15:00*18.2296*18.2152*18.2299*18.21335
10/20/2023 15:20:00*18.2152*18.22188*18.22188*18.21161
10/20/2023 15:25:00*18.22188*18.2443*18.24657*18.22188
10/20/2023 15:30:00*18.2443*18.23747*18.2462*18.23722
10/20/2023 15:35:00*18.23747*18.23881*18.24156*18.23403
10/20/2023 15:40:00*18.23881*18.22169*18.23881*18.22097
10/20/2023 15:45:00*18.22169*18.2391*18.24043*18.22169
10/20/2023 15:50:00*18.2391*18.23566*18.24092*18.23195
10/20/2023 15:55:00*18.23566*18.23564*18.24072*18.23559
10/20/2023 16:00:00*18.23564*18.23165*18.23795*18.2308
10/20/2023 16:05:00*18.23165*18.2321*18.23428*18.22895
10/20/2023 16:10:00*18.2321*18.23495*18.23616*18.23074
10/20/2023 16:15:00*18.23495*18.23455*18.23705*18.2345
10/20/2023 16:20:00*18.23455*18.24183*18.24237*18.23093
10/20/2023 16:25:00*18.24183*18.24286*18.2453*18.24183
10/20/2023 16:30:00*18.24286*18.24314*18.24336*18.24185
10/20/2023 16:35:00*18.24314*18.23507*18.24314*18.2337
10/20/2023 16:40:00*18.23507*18.23941*18.23941*18.2305
10/20/2023 16:45:00*18.23941*18.2332*18.24053*18.2331
10/20/2023 16:50:00*18.2332*18.2285*18.2354*18.22592
10/20/2023 16:55:00*18.2285*18.2241*18.2306*18.216
10/20/2023 17:00:00*18.2241*18.2266*18.2291*18.2172
