10/12/2023 17:05:00*17.9729*17.9743*17.9785*17.9706
10/12/2023 17:10:00*17.9743*17.95127*17.9751*17.95113
10/12/2023 17:15:00*17.95127*17.9726*17.9726*17.95127
10/12/2023 17:20:00*17.9726*17.9753*17.9753*17.95127
10/12/2023 17:25:00*17.9753*17.9753*17.9753*17.9753
10/12/2023 17:30:00*17.9753*17.9753*17.9753*17.9753
10/12/2023 17:35:00*17.9753*17.9753*17.9753*17.9753
10/12/2023 17:40:00*17.9753*17.9751*17.9753*17.9751
10/12/2023 17:45:00*17.9751*17.9751*17.9751*17.9751
10/12/2023 17:50:00*17.9751*17.9762*17.9821*17.9739
10/12/2023 17:55:00*17.9762*17.9741*17.982*17.974
10/12/2023 18:00:00*17.9741*17.9774*17.9822*17.974
10/12/2023 18:05:00*17.9774*17.9816*17.98935*17.9774
10/12/2023 18:10:00*17.9816*17.9832*17.9832*17.9815
10/12/2023 18:15:00*17.9832*17.98089*17.9845*17.9799
10/12/2023 18:20:00*17.98089*17.97967*17.9828*17.97967
10/12/2023 18:25:00*17.97967*17.9803*17.98097*17.97967
10/12/2023 18:30:00*17.9803*17.9803*17.981*17.9795
10/12/2023 18:35:00*17.9803*17.9799*17.98107*17.9797
10/12/2023 18:40:00*17.9799*17.9807*17.9807*17.9797
10/12/2023 18:45:00*17.9807*17.9767*17.9807*17.9767
10/12/2023 18:50:00*17.9767*17.9772*17.9789*17.9757
10/12/2023 18:55:00*17.9772*17.9791*17.9804*17.9772
10/12/2023 19:00:00*17.9791*17.978*17.9795*17.9771
10/12/2023 19:05:00*17.978*17.97891*17.97891*17.97505
10/12/2023 19:10:00*17.97891*17.97288*17.98002*17.9724
10/12/2023 19:15:00*17.97288*17.97668*17.97835*17.97263
10/12/2023 19:20:00*17.97668*17.97636*17.97698*17.97432
10/12/2023 19:25:00*17.97636*17.97619*17.97636*17.97357
10/12/2023 19:30:00*17.97619*17.9729*17.97619*17.97287
10/12/2023 19:35:00*17.9729*17.97397*17.97447*17.97282
10/12/2023 19:40:00*17.97397*17.97084*17.97397*17.9705
10/12/2023 19:45:00*17.97084*17.971*17.97105*17.97053
10/12/2023 19:50:00*17.971*17.971*17.97391*17.97082
10/12/2023 19:55:00*17.971*17.9711*17.97383*17.9703
10/12/2023 20:00:00*17.9711*17.9708*17.97229*17.9681
10/12/2023 20:05:00*17.9708*17.96393*17.9708*17.9637
10/12/2023 20:10:00*17.96393*17.9519*17.96393*17.951
10/12/2023 20:15:00*17.9519*17.95506*17.9574*17.9519
10/12/2023 20:20:00*17.95506*17.95153*17.95557*17.95149
10/12/2023 20:25:00*17.95153*17.9499*17.95174*17.94696
10/12/2023 20:30:00*17.9499*17.95125*17.9551*17.9499
10/12/2023 20:35:00*17.95125*17.94912*17.95317*17.9479
10/12/2023 20:40:00*17.94912*17.95156*17.95392*17.94912
10/12/2023 20:45:00*17.95156*17.95119*17.95257*17.9477
10/12/2023 20:50:00*17.95119*17.9447*17.95135*17.94326
10/12/2023 20:55:00*17.9447*17.9446*17.94537*17.94197
10/12/2023 21:00:00*17.9446*17.94395*17.9455*17.94187
10/12/2023 21:05:00*17.94395*17.947*17.94781*17.9418
10/12/2023 21:10:00*17.947*17.94687*17.9478*17.94586
10/12/2023 21:15:00*17.94687*17.9507*17.951*17.94654
10/12/2023 21:20:00*17.9507*17.94161*17.9507*17.94161
10/12/2023 21:25:00*17.94161*17.9433*17.944*17.94141
10/12/2023 21:30:00*17.9433*17.9421*17.9434*17.94162
10/12/2023 21:35:00*17.9421*17.93961*17.9485*17.9394
10/12/2023 21:40:00*17.93961*17.94613*17.94613*17.93961
10/12/2023 21:45:00*17.94613*17.94214*17.94613*17.94134
10/12/2023 21:50:00*17.94214*17.9416*17.94451*17.94138
10/12/2023 21:55:00*17.9416*17.94336*17.9436*17.94066
10/12/2023 22:00:00*17.94336*17.94223*17.94336*17.94066
10/12/2023 22:05:00*17.94223*17.94494*17.9455*17.94223
10/12/2023 22:10:00*17.94494*17.93775*17.94494*17.93209
10/12/2023 22:15:00*17.93775*17.93591*17.9393*17.93487
10/12/2023 22:20:00*17.93591*17.93162*17.93737*17.93017
10/12/2023 22:25:00*17.93162*17.9345*17.9348*17.93151
10/12/2023 22:30:00*17.9345*17.93388*17.9348*17.9331
10/12/2023 22:35:00*17.93388*17.93583*17.93616*17.93365
10/12/2023 22:40:00*17.93583*17.93347*17.93648*17.93263
10/12/2023 22:45:00*17.93347*17.93478*17.9373*17.93347
10/12/2023 22:50:00*17.93478*17.93207*17.93573*17.93207
10/12/2023 22:55:00*17.93207*17.9329*17.93358*17.93099
10/12/2023 23:00:00*17.9329*17.9324*17.93349*17.9295
10/12/2023 23:05:00*17.9324*17.93022*17.93287*17.93018
10/12/2023 23:10:00*17.93022*17.93599*17.93614*17.93022
10/12/2023 23:15:00*17.93599*17.93887*17.93909*17.93599
10/12/2023 23:20:00*17.93887*17.93744*17.93891*17.93592
10/12/2023 23:25:00*17.93744*17.9373*17.93804*17.937
10/12/2023 23:30:00*17.9373*17.93941*17.94006*17.937
10/12/2023 23:35:00*17.93941*17.94037*17.94061*17.93941
10/12/2023 23:40:00*17.94037*17.94015*17.94075*17.93907
10/12/2023 23:45:00*17.94015*17.93969*17.94066*17.93946
10/12/2023 23:50:00*17.93969*17.93976*17.94023*17.93886
10/12/2023 23:55:00*17.93976*17.93991*17.94022*17.93747
10/13/2023 00:00:00*17.93991*17.9397*17.94*17.93886
10/13/2023 00:05:00*17.9397*17.94*17.9402*17.93899
10/13/2023 00:10:00*17.94*17.93602*17.94*17.93556
10/13/2023 00:15:00*17.93602*17.9366*17.93827*17.93575
10/13/2023 00:20:00*17.9366*17.93611*17.93807*17.93579
10/13/2023 00:25:00*17.93611*17.9359*17.93807*17.93545
10/13/2023 00:30:00*17.9359*17.93551*17.93633*17.93529
10/13/2023 00:35:00*17.93551*17.93783*17.93844*17.93551
10/13/2023 00:40:00*17.93783*17.93566*17.9385*17.93525
10/13/2023 00:45:00*17.93566*17.93632*17.93844*17.93544
10/13/2023 00:50:00*17.93632*17.93856*17.93876*17.93493
10/13/2023 00:55:00*17.93856*17.93868*17.93913*17.93773
10/13/2023 01:00:00*17.93868*17.9405*17.9414*17.93868
10/13/2023 01:05:00*17.9405*17.93296*17.9405*17.93293
10/13/2023 01:10:00*17.93296*17.93145*17.93358*17.93024
10/13/2023 01:15:00*17.93145*17.93003*17.93325*17.92917
10/13/2023 01:20:00*17.93003*17.93257*17.9334*17.92926
10/13/2023 01:25:00*17.93257*17.93014*17.93278*17.92903
10/13/2023 01:30:00*17.93014*17.932*17.93242*17.93008
10/13/2023 01:35:00*17.932*17.93208*17.93266*17.92929
10/13/2023 01:40:00*17.93208*17.92958*17.9324*17.92289
10/13/2023 01:45:00*17.92958*17.9298*17.93016*17.92627
10/13/2023 01:50:00*17.9298*17.92941*17.9319*17.92897
10/13/2023 01:55:00*17.92941*17.93479*17.93479*17.928
10/13/2023 02:00:00*17.93479*17.92521*17.93502*17.92521
10/13/2023 02:05:00*17.92521*17.9278*17.9294*17.91913
10/13/2023 02:10:00*17.9278*17.925*17.9279*17.91993
10/13/2023 02:15:00*17.925*17.9359*17.9399*17.9245
10/13/2023 02:20:00*17.9359*17.9404*17.9406*17.93328
10/13/2023 02:25:00*17.9404*17.93839*17.94529*17.93434
10/13/2023 02:30:00*17.93839*17.93428*17.93909*17.93362
10/13/2023 02:35:00*17.93428*17.93475*17.93674*17.92931
10/13/2023 02:40:00*17.93475*17.93542*17.93631*17.93328
10/13/2023 02:45:00*17.93542*17.92996*17.93653*17.92963
10/13/2023 02:50:00*17.92996*17.92889*17.93053*17.92758
10/13/2023 02:55:00*17.92889*17.9377*17.9377*17.92862
10/13/2023 03:00:00*17.9377*17.93422*17.93796*17.93215
10/13/2023 03:05:00*17.93422*17.92855*17.93567*17.92714
10/13/2023 03:10:00*17.92855*17.93319*17.9396*17.92703
10/13/2023 03:15:00*17.93319*17.91421*17.93333*17.91
10/13/2023 03:20:00*17.91421*17.9271*17.9302*17.9126
10/13/2023 03:25:00*17.9271*17.91995*17.9311*17.919
10/13/2023 03:30:00*17.91995*17.90625*17.9202*17.90474
10/13/2023 03:35:00*17.90625*17.9067*17.9111*17.9046
10/13/2023 03:40:00*17.9067*17.90428*17.9157*17.90323
10/13/2023 03:45:00*17.90428*17.90174*17.9061*17.9002
10/13/2023 03:50:00*17.90174*17.8994*17.9085*17.8994
10/13/2023 03:55:00*17.8994*17.8846*17.9039*17.8846
10/13/2023 04:00:00*17.8846*17.8807*17.8911*17.8791
10/13/2023 04:05:00*17.8807*17.8682*17.8807*17.862
10/13/2023 04:10:00*17.8682*17.87387*17.87693*17.8564
10/13/2023 04:15:00*17.87387*17.87811*17.88116*17.87372
10/13/2023 04:20:00*17.87811*17.87923*17.88271*17.8737
10/13/2023 04:25:00*17.87923*17.8763*17.881*17.8739
10/13/2023 04:30:00*17.8763*17.8738*17.8828*17.8732
10/13/2023 04:35:00*17.8738*17.89478*17.89498*17.87207
10/13/2023 04:40:00*17.89478*17.90908*17.90963*17.88761
10/13/2023 04:45:00*17.90908*17.92921*17.9293*17.90908
10/13/2023 04:50:00*17.92921*17.928*17.93386*17.92411
10/13/2023 04:55:00*17.928*17.9203*17.9293*17.91871
10/13/2023 05:00:00*17.9203*17.93595*17.93822*17.91984
10/13/2023 05:05:00*17.93595*17.9449*17.94518*17.92775
10/13/2023 05:10:00*17.9449*17.9569*17.96084*17.9449
10/13/2023 05:15:00*17.9569*17.9612*17.96722*17.9545
10/13/2023 05:20:00*17.9612*17.9463*17.96352*17.9439
10/13/2023 05:25:00*17.9463*17.9348*17.947*17.9342
10/13/2023 05:30:00*17.9348*17.9312*17.9389*17.9214
10/13/2023 05:35:00*17.9312*17.9255*17.9322*17.9234
10/13/2023 05:40:00*17.9255*17.9168*17.9262*17.91433
10/13/2023 05:45:00*17.9168*17.92207*17.92759*17.91595
10/13/2023 05:50:00*17.92207*17.9483*17.9532*17.92076
10/13/2023 05:55:00*17.9483*17.95409*17.9606*17.94797
10/13/2023 06:00:00*17.95409*17.9527*17.95694*17.94491
10/13/2023 06:05:00*17.9527*17.9654*17.97234*17.95142
10/13/2023 06:10:00*17.9654*17.9664*17.9689*17.9564
10/13/2023 06:15:00*17.9664*17.9822*17.984*17.9636
10/13/2023 06:20:00*17.9822*17.9793*17.9827*17.97277
10/13/2023 06:25:00*17.9793*17.9757*17.9875*17.9746
10/13/2023 06:30:00*17.9757*17.9916*17.9918*17.974
10/13/2023 06:35:00*17.9916*17.9822*17.9916*17.9816
10/13/2023 06:40:00*17.9822*17.9753*17.9845*17.97475
10/13/2023 06:45:00*17.9753*17.9781*17.9816*17.9749
10/13/2023 06:50:00*17.9781*17.9643*17.9783*17.9621
10/13/2023 06:55:00*17.9643*17.9633*17.9649*17.9505
10/13/2023 07:00:00*17.9633*17.9614*17.9678*17.958
10/13/2023 07:05:00*17.9614*17.9517*17.962*17.9508
10/13/2023 07:10:00*17.9517*17.9395*17.9529*17.9378
10/13/2023 07:15:00*17.9395*17.94423*17.9502*17.9336
10/13/2023 07:20:00*17.94423*17.9541*17.9548*17.9425
10/13/2023 07:25:00*17.9541*17.92412*17.9581*17.92252
10/13/2023 07:30:00*17.92412*17.90663*17.92412*17.9037
10/13/2023 07:35:00*17.90663*17.91427*17.92265*17.896
10/13/2023 07:40:00*17.91427*17.9014*17.91427*17.9014
10/13/2023 07:45:00*17.9014*17.90359*17.90743*17.89523
10/13/2023 07:50:00*17.90359*17.89579*17.91273*17.89528
10/13/2023 07:55:00*17.89579*17.89241*17.89586*17.8859
10/13/2023 08:00:00*17.89241*17.90611*17.90661*17.88733
10/13/2023 08:05:00*17.90611*17.91001*17.92692*17.90001
10/13/2023 08:10:00*17.91001*17.93601*17.94037*17.8998
10/13/2023 08:15:00*17.93601*17.94903*17.95099*17.92935
10/13/2023 08:20:00*17.94903*17.93263*17.95569*17.93263
10/13/2023 08:25:00*17.93263*17.90834*17.93543*17.90441
10/13/2023 08:30:00*17.90834*17.9103*17.918*17.89696
10/13/2023 08:35:00*17.9103*17.88799*17.9136*17.88141
10/13/2023 08:40:00*17.88799*17.8751*17.888*17.86575
10/13/2023 08:45:00*17.8751*17.86701*17.87914*17.86372
10/13/2023 08:50:00*17.86701*17.86998*17.88124*17.85186
10/13/2023 08:55:00*17.86998*17.8783*17.87935*17.86409
10/13/2023 09:00:00*17.8783*17.8463*17.88046*17.84223
10/13/2023 09:05:00*17.8463*17.8507*17.86349*17.84078
10/13/2023 09:10:00*17.8507*17.8593*17.86984*17.85035
10/13/2023 09:15:00*17.8593*17.87437*17.87954*17.85431
10/13/2023 09:20:00*17.87437*17.87619*17.88473*17.87107
10/13/2023 09:25:00*17.87619*17.89326*17.89369*17.87588
10/13/2023 09:30:00*17.89326*17.89961*17.90656*17.89028
10/13/2023 09:35:00*17.89961*17.89615*17.90185*17.88639
10/13/2023 09:40:00*17.89615*17.88538*17.89672*17.87853
10/13/2023 09:45:00*17.88538*17.90763*17.90813*17.8799
10/13/2023 09:50:00*17.90763*17.87662*17.91275*17.87624
10/13/2023 09:55:00*17.87662*17.87949*17.88468*17.8674
10/13/2023 10:00:00*17.87949*17.8809*17.88604*17.87719
10/13/2023 10:05:00*17.8809*17.91558*17.93184*17.8809
10/13/2023 10:10:00*17.91558*17.91352*17.94158*17.90783
10/13/2023 10:15:00*17.91352*17.936*17.9421*17.90774
10/13/2023 10:20:00*17.936*17.95547*17.96665*17.93126
10/13/2023 10:25:00*17.95547*17.95062*17.95641*17.9397
10/13/2023 10:30:00*17.95062*17.94481*17.9512*17.93185
10/13/2023 10:35:00*17.94481*17.92386*17.95038*17.92386
10/13/2023 10:40:00*17.92386*17.95201*17.9524*17.9238
10/13/2023 10:45:00*17.95201*17.93945*17.958*17.931
10/13/2023 10:50:00*17.93945*17.94334*17.95549*17.93821
10/13/2023 10:55:00*17.94334*17.96335*17.9661*17.94299
10/13/2023 11:00:00*17.96335*17.96455*17.97252*17.95563
10/13/2023 11:05:00*17.96455*17.97803*17.9793*17.95879
10/13/2023 11:10:00*17.97803*17.9676*17.9841*17.9676
10/13/2023 11:15:00*17.9676*17.98257*17.99034*17.96716
10/13/2023 11:20:00*17.98257*17.96637*17.9835*17.95719
10/13/2023 11:25:00*17.96637*18.01327*18.01327*17.96428
10/13/2023 11:30:00*18.01327*18.01511*18.02272*18.00794
10/13/2023 11:35:00*18.01511*18.02328*18.02852*18.01511
10/13/2023 11:40:00*18.02328*18.00976*18.0245*18.0046
10/13/2023 11:45:00*18.00976*18.02417*18.03071*18.00937
10/13/2023 11:50:00*18.02417*18.04709*18.05431*18.02398
10/13/2023 11:55:00*18.04709*18.06915*18.06915*18.04685
10/13/2023 12:00:00*18.06915*18.0554*18.07669*18.0528
10/13/2023 12:05:00*18.0554*18.0559*18.05648*18.0271
10/13/2023 12:10:00*18.0559*18.04796*18.06787*18.04599
10/13/2023 12:15:00*18.04796*18.03535*18.05297*18.03301
10/13/2023 12:20:00*18.03535*18.04414*18.04643*18.0282
10/13/2023 12:25:00*18.04414*18.03185*18.05507*18.03138
10/13/2023 12:30:00*18.03185*18.03904*18.04206*18.0313
10/13/2023 12:35:00*18.03904*18.0428*18.05338*18.03858
10/13/2023 12:40:00*18.0428*18.039*18.05245*18.03328
10/13/2023 12:45:00*18.039*18.04989*18.0505*18.03839
10/13/2023 12:50:00*18.04989*18.0493*18.05065*18.0384
10/13/2023 12:55:00*18.0493*18.04657*18.0545*18.0439
10/13/2023 13:00:00*18.04657*18.06038*18.06043*18.04489
10/13/2023 13:05:00*18.06038*18.0445*18.06163*18.0428
10/13/2023 13:10:00*18.0445*18.05056*18.05664*18.04271
10/13/2023 13:15:00*18.05056*18.07231*18.07387*18.05013
10/13/2023 13:20:00*18.07231*18.07626*18.07893*18.06923
10/13/2023 13:25:00*18.07626*18.07339*18.0827*18.06976
10/13/2023 13:30:00*18.07339*18.09406*18.09434*18.0718
10/13/2023 13:35:00*18.09406*18.0864*18.10849*18.08445
10/13/2023 13:40:00*18.0864*18.09315*18.09712*18.083
10/13/2023 13:45:00*18.09315*18.0701*18.09736*18.06865
10/13/2023 13:50:00*18.0701*18.0796*18.08021*18.06
10/13/2023 13:55:00*18.0796*18.0831*18.0831*18.07749
10/13/2023 14:00:00*18.0831*18.0805*18.0843*18.07928
10/13/2023 14:05:00*18.0805*18.0719*18.0805*18.06922
10/13/2023 14:10:00*18.0719*18.06877*18.07394*18.0631
10/13/2023 14:15:00*18.06877*18.07057*18.07652*18.06421
10/13/2023 14:20:00*18.07057*18.07828*18.08268*18.069
10/13/2023 14:25:00*18.07828*18.07365*18.07828*18.06807
10/13/2023 14:30:00*18.07365*18.08415*18.09035*18.07104
10/13/2023 14:35:00*18.08415*18.07181*18.08735*18.06407
10/13/2023 14:40:00*18.07181*18.07241*18.0744*18.0633
10/13/2023 14:45:00*18.07241*18.0833*18.08422*18.07241
10/13/2023 14:50:00*18.0833*18.0727*18.08495*18.0687
10/13/2023 14:55:00*18.0727*18.06706*18.0751*18.05965
10/13/2023 15:00:00*18.06706*18.06415*18.07462*18.0576
10/13/2023 15:05:00*18.06415*18.0637*18.07296*18.06342
10/13/2023 15:10:00*18.0637*18.06513*18.07522*18.0634
10/13/2023 15:15:00*18.06513*18.04972*18.06752*18.04842
10/13/2023 15:20:00*18.04972*18.07131*18.07177*18.04943
10/13/2023 15:25:00*18.07131*18.06622*18.07131*18.059
10/13/2023 15:30:00*18.06622*18.06236*18.07227*18.06233
10/13/2023 15:35:00*18.06236*18.0561*18.0628*18.05357
10/13/2023 15:40:00*18.0561*18.06125*18.06221*18.0561
10/13/2023 15:45:00*18.06125*18.07221*18.07346*18.06125
10/13/2023 15:50:00*18.07221*18.06572*18.07221*18.05887
10/13/2023 15:55:00*18.06572*18.0628*18.07049*18.0628
10/13/2023 16:00:00*18.0628*18.066*18.06944*18.05861
10/13/2023 16:05:00*18.066*18.0674*18.06783*18.06308
10/13/2023 16:10:00*18.0674*18.06617*18.06771*18.06527
10/13/2023 16:15:00*18.06617*18.07053*18.07076*18.06616
10/13/2023 16:20:00*18.07053*18.07829*18.07916*18.06961
10/13/2023 16:25:00*18.07829*18.07622*18.07982*18.07252
10/13/2023 16:30:00*18.07622*18.08363*18.08363*18.07614
10/13/2023 16:35:00*18.08363*18.09415*18.09415*18.07785
10/13/2023 16:40:00*18.09415*18.09229*18.09415*18.09121
10/13/2023 16:45:00*18.09229*18.09407*18.09451*18.08773
10/13/2023 16:50:00*18.09407*18.09812*18.09812*18.09076
10/13/2023 16:55:00*18.09812*18.09845*18.10175*18.09812
10/13/2023 17:00:00*18.09845*18.0913*18.09845*18.05071
