10/10/2023 17:05:00*17.9274*17.9282*17.9282*17.9272
10/10/2023 17:10:00*17.9282*17.9278*17.9282*17.9278
10/10/2023 17:15:00*17.9278*17.9278*17.9278*17.9278
10/10/2023 17:20:00*17.9278*17.9278*17.9278*17.9278
10/10/2023 17:25:00*17.9278*17.94366*17.94366*17.9278
10/10/2023 17:30:00*17.94366*17.94366*17.94366*17.94366
10/10/2023 17:35:00*17.94366*17.94366*17.94366*17.94366
10/10/2023 17:40:00*17.94366*17.94366*17.94366*17.94366
10/10/2023 17:45:00*17.94366*17.94366*17.94366*17.94366
10/10/2023 17:50:00*17.94366*17.9321*17.94366*17.9316
10/10/2023 17:55:00*17.9321*17.94172*17.94172*17.9321
10/10/2023 18:00:00*17.94172*17.93114*17.94209*17.92951
10/10/2023 18:05:00*17.93114*17.93731*17.93767*17.9292
10/10/2023 18:10:00*17.93731*17.9373*17.93763*17.93724
10/10/2023 18:15:00*17.9373*17.937*17.9374*17.93641
10/10/2023 18:20:00*17.937*17.93673*17.94021*17.93648
10/10/2023 18:25:00*17.93673*17.93492*17.93686*17.93484
10/10/2023 18:30:00*17.93492*17.93499*17.93499*17.93474
10/10/2023 18:35:00*17.93499*17.93723*17.93723*17.93473
10/10/2023 18:40:00*17.93723*17.93651*17.93839*17.93651
10/10/2023 18:45:00*17.93651*17.93834*17.93857*17.93639
10/10/2023 18:50:00*17.93834*17.93988*17.93999*17.93834
10/10/2023 18:55:00*17.93988*17.93958*17.93988*17.93939
10/10/2023 19:00:00*17.93958*17.93948*17.94001*17.93935
10/10/2023 19:05:00*17.93948*17.94*17.94016*17.93935
10/10/2023 19:10:00*17.94*17.93848*17.94011*17.93775
10/10/2023 19:15:00*17.93848*17.93831*17.93901*17.93821
10/10/2023 19:20:00*17.93831*17.93893*17.93926*17.93804
10/10/2023 19:25:00*17.93893*17.9365*17.93931*17.93444
10/10/2023 19:30:00*17.9365*17.93952*17.94212*17.93548
10/10/2023 19:35:00*17.93952*17.93946*17.93952*17.9389
10/10/2023 19:40:00*17.93946*17.93948*17.9395*17.9391
10/10/2023 19:45:00*17.93948*17.94113*17.94162*17.93948
10/10/2023 19:50:00*17.94113*17.93407*17.94231*17.93398
10/10/2023 19:55:00*17.93407*17.93435*17.93435*17.93407
10/10/2023 20:00:00*17.93435*17.9331*17.93435*17.9331
10/10/2023 20:05:00*17.9331*17.928*17.93413*17.925
10/10/2023 20:10:00*17.928*17.9246*17.92825*17.92065
10/10/2023 20:15:00*17.9246*17.93065*17.93295*17.9232
10/10/2023 20:20:00*17.93065*17.93775*17.93844*17.9287
10/10/2023 20:25:00*17.93775*17.9335*17.93775*17.93045
10/10/2023 20:30:00*17.9335*17.93468*17.93468*17.9328
10/10/2023 20:35:00*17.93468*17.9301*17.93538*17.929
10/10/2023 20:40:00*17.9301*17.9237*17.9317*17.9217
10/10/2023 20:45:00*17.9237*17.93001*17.93001*17.9236
10/10/2023 20:50:00*17.93001*17.93015*17.93082*17.92843
10/10/2023 20:55:00*17.93015*17.9299*17.9316*17.9246
10/10/2023 21:00:00*17.9299*17.9298*17.9299*17.9277
10/10/2023 21:05:00*17.9298*17.9273*17.93*17.92495
10/10/2023 21:10:00*17.9273*17.9302*17.9305*17.9266
10/10/2023 21:15:00*17.9302*17.9294*17.9332*17.92816
10/10/2023 21:20:00*17.9294*17.93454*17.93593*17.9289
10/10/2023 21:25:00*17.93454*17.94427*17.94494*17.93367
10/10/2023 21:30:00*17.94427*17.94413*17.94489*17.94066
10/10/2023 21:35:00*17.94413*17.94519*17.94657*17.94221
10/10/2023 21:40:00*17.94519*17.94665*17.94665*17.94452
10/10/2023 21:45:00*17.94665*17.94481*17.94727*17.94439
10/10/2023 21:50:00*17.94481*17.94114*17.94481*17.93831
10/10/2023 21:55:00*17.94114*17.9388*17.94137*17.937
10/10/2023 22:00:00*17.9388*17.93796*17.93903*17.93577
10/10/2023 22:05:00*17.93796*17.93222*17.94251*17.923
10/10/2023 22:10:00*17.93222*17.94535*17.95311*17.93205
10/10/2023 22:15:00*17.94535*17.94188*17.95721*17.92909
10/10/2023 22:20:00*17.94188*17.94851*17.94905*17.94188
10/10/2023 22:25:00*17.94851*17.94849*17.95213*17.94606
10/10/2023 22:30:00*17.94849*17.95181*17.95457*17.94768
10/10/2023 22:35:00*17.95181*17.93803*17.95201*17.93766
10/10/2023 22:40:00*17.93803*17.93677*17.94161*17.93584
10/10/2023 22:45:00*17.93677*17.93905*17.94027*17.93677
10/10/2023 22:50:00*17.93905*17.93989*17.94095*17.9389
10/10/2023 22:55:00*17.93989*17.93596*17.94068*17.93562
10/10/2023 23:00:00*17.93596*17.9394*17.93995*17.92898
10/10/2023 23:05:00*17.9394*17.93546*17.94227*17.9346
10/10/2023 23:10:00*17.93546*17.93625*17.93955*17.9337
10/10/2023 23:15:00*17.93625*17.93274*17.93629*17.9306
10/10/2023 23:20:00*17.93274*17.93294*17.93693*17.93118
10/10/2023 23:25:00*17.93294*17.93356*17.9358*17.93122
10/10/2023 23:30:00*17.93356*17.9334*17.93661*17.93227
10/10/2023 23:35:00*17.9334*17.93143*17.93482*17.93118
10/10/2023 23:40:00*17.93143*17.92647*17.93143*17.92591
10/10/2023 23:45:00*17.92647*17.92865*17.92888*17.9245
10/10/2023 23:50:00*17.92865*17.9307*17.93091*17.9272
10/10/2023 23:55:00*17.9307*17.9294*17.93105*17.9265
10/11/2023 00:00:00*17.9294*17.9235*17.9318*17.9226
10/11/2023 00:05:00*17.9235*17.9204*17.9235*17.91932
10/11/2023 00:10:00*17.9204*17.9209*17.92331*17.91924
10/11/2023 00:15:00*17.9209*17.92249*17.92334*17.9196
10/11/2023 00:20:00*17.92249*17.91995*17.92413*17.9188
10/11/2023 00:25:00*17.91995*17.9231*17.92465*17.9192
10/11/2023 00:30:00*17.9231*17.92887*17.92972*17.9229
10/11/2023 00:35:00*17.92887*17.93005*17.93093*17.92641
10/11/2023 00:40:00*17.93005*17.929*17.93104*17.9283
10/11/2023 00:45:00*17.929*17.92693*17.9331*17.92658
10/11/2023 00:50:00*17.92693*17.92653*17.93055*17.92472
10/11/2023 00:55:00*17.92653*17.9241*17.92785*17.92397
10/11/2023 01:00:00*17.9241*17.92402*17.92876*17.92368
10/11/2023 01:05:00*17.92402*17.92139*17.92402*17.92096
10/11/2023 01:10:00*17.92139*17.92243*17.92654*17.9194
10/11/2023 01:15:00*17.92243*17.91989*17.92483*17.91963
10/11/2023 01:20:00*17.91989*17.92212*17.92255*17.91886
10/11/2023 01:25:00*17.92212*17.91745*17.92254*17.9174
10/11/2023 01:30:00*17.91745*17.918*17.918*17.9172
10/11/2023 01:35:00*17.918*17.91835*17.9194*17.91607
10/11/2023 01:40:00*17.91835*17.92223*17.92341*17.9181
10/11/2023 01:45:00*17.92223*17.92791*17.92821*17.92156
10/11/2023 01:50:00*17.92791*17.93007*17.93008*17.92572
10/11/2023 01:55:00*17.93007*17.92734*17.93345*17.92582
10/11/2023 02:00:00*17.92734*17.9337*17.93646*17.9273
10/11/2023 02:05:00*17.9337*17.9424*17.94581*17.93294
10/11/2023 02:10:00*17.9424*17.94361*17.95007*17.94034
10/11/2023 02:15:00*17.94361*17.94376*17.947*17.93841
10/11/2023 02:20:00*17.94376*17.94658*17.9469*17.94021
10/11/2023 02:25:00*17.94658*17.95099*17.9528*17.94289
10/11/2023 02:30:00*17.95099*17.94866*17.95318*17.94667
10/11/2023 02:35:00*17.94866*17.9524*17.953*17.9476
10/11/2023 02:40:00*17.9524*17.9365*17.9569*17.9365
10/11/2023 02:45:00*17.9365*17.9254*17.9365*17.9216
10/11/2023 02:50:00*17.9254*17.928*17.9316*17.9224
10/11/2023 02:55:00*17.928*17.9216*17.9292*17.91734
10/11/2023 03:00:00*17.9216*17.9257*17.9291*17.921
10/11/2023 03:05:00*17.9257*17.9226*17.9287*17.9182
10/11/2023 03:10:00*17.9226*17.9168*17.9273*17.9157
10/11/2023 03:15:00*17.9168*17.8999*17.9177*17.8996
10/11/2023 03:20:00*17.8999*17.8918*17.9019*17.8915
10/11/2023 03:25:00*17.8918*17.8794*17.8924*17.8742
10/11/2023 03:30:00*17.8794*17.8868*17.8963*17.8793
10/11/2023 03:35:00*17.8868*17.8739*17.8868*17.868
10/11/2023 03:40:00*17.8739*17.8715*17.8866*17.8707
10/11/2023 03:45:00*17.8715*17.859*17.874*17.8483
10/11/2023 03:50:00*17.859*17.849*17.8683*17.84899
10/11/2023 03:55:00*17.849*17.8773*17.8775*17.849
10/11/2023 04:00:00*17.8773*17.9014*17.9076*17.87723
10/11/2023 04:05:00*17.9014*17.90501*17.92471*17.9014
10/11/2023 04:10:00*17.90501*17.928*17.93134*17.8934
10/11/2023 04:15:00*17.928*17.9148*17.93349*17.91156
10/11/2023 04:20:00*17.9148*17.87025*17.9163*17.8685
10/11/2023 04:25:00*17.87025*17.89601*17.89614*17.8658
10/11/2023 04:30:00*17.89601*17.89836*17.9104*17.89601
10/11/2023 04:35:00*17.89836*17.90804*17.91476*17.8977
10/11/2023 04:40:00*17.90804*17.90159*17.9145*17.89407
10/11/2023 04:45:00*17.90159*17.9011*17.9056*17.8896
10/11/2023 04:50:00*17.9011*17.8929*17.9035*17.88701
10/11/2023 04:55:00*17.8929*17.8932*17.9004*17.8929
10/11/2023 05:00:00*17.8932*17.8812*17.8932*17.8797
10/11/2023 05:05:00*17.8812*17.8814*17.8839*17.86288
10/11/2023 05:10:00*17.8814*17.8954*17.8954*17.8812
10/11/2023 05:15:00*17.8954*17.8925*17.9037*17.88743
10/11/2023 05:20:00*17.8925*17.8912*17.9036*17.8894
10/11/2023 05:25:00*17.8912*17.8925*17.90316*17.8912
10/11/2023 05:30:00*17.8925*17.90445*17.90445*17.8824
10/11/2023 05:35:00*17.90445*17.89845*17.9047*17.89574
10/11/2023 05:40:00*17.89845*17.9016*17.9048*17.89542
10/11/2023 05:45:00*17.9016*17.89536*17.9021*17.88816
10/11/2023 05:50:00*17.89536*17.8979*17.8991*17.8876
10/11/2023 05:55:00*17.8979*17.88759*17.89953*17.88506
10/11/2023 06:00:00*17.88759*17.8958*17.9008*17.8875
10/11/2023 06:05:00*17.8958*17.89143*17.89924*17.88899
10/11/2023 06:10:00*17.89143*17.90352*17.90391*17.8906
10/11/2023 06:15:00*17.90352*17.92071*17.9209*17.90058
10/11/2023 06:20:00*17.92071*17.9103*17.92472*17.9085
10/11/2023 06:25:00*17.9103*17.90672*17.9149*17.90672
10/11/2023 06:30:00*17.90672*17.8961*17.90672*17.88368
10/11/2023 06:35:00*17.8961*17.893*17.89705*17.8845
10/11/2023 06:40:00*17.893*17.8761*17.8939*17.8679
10/11/2023 06:45:00*17.8761*17.87767*17.88207*17.87189
10/11/2023 06:50:00*17.87767*17.8806*17.8821*17.8743
10/11/2023 06:55:00*17.8806*17.8888*17.8941*17.88033
10/11/2023 07:00:00*17.8888*17.8986*17.90178*17.88818
10/11/2023 07:05:00*17.8986*17.88749*17.8986*17.8824
10/11/2023 07:10:00*17.88749*17.8633*17.8906*17.85418
10/11/2023 07:15:00*17.8633*17.87468*17.877*17.8581
10/11/2023 07:20:00*17.87468*17.8676*17.88194*17.86631
10/11/2023 07:25:00*17.8676*17.8469*17.8695*17.84564
10/11/2023 07:30:00*17.8469*17.8466*17.8507*17.8419
10/11/2023 07:35:00*17.8466*17.8443*17.8539*17.8428
10/11/2023 07:40:00*17.8443*17.8537*17.8597*17.84176
10/11/2023 07:45:00*17.8537*17.86976*17.86996*17.8532
10/11/2023 07:50:00*17.86976*17.86254*17.8705*17.85972
10/11/2023 07:55:00*17.86254*17.86503*17.86969*17.86254
10/11/2023 08:00:00*17.86503*17.86678*17.87498*17.86503
10/11/2023 08:05:00*17.86678*17.8725*17.87707*17.8554
10/11/2023 08:10:00*17.8725*17.8674*17.8808*17.8583
10/11/2023 08:15:00*17.8674*17.86975*17.87566*17.8542
10/11/2023 08:20:00*17.86975*17.8587*17.87089*17.8506
10/11/2023 08:25:00*17.8587*17.87147*17.87147*17.85338
10/11/2023 08:30:00*17.87147*17.8563*17.8774*17.8563
10/11/2023 08:35:00*17.8563*17.87143*17.89374*17.8563
10/11/2023 08:40:00*17.87143*17.86736*17.87267*17.8438
10/11/2023 08:45:00*17.86736*17.8862*17.88711*17.85514
10/11/2023 08:50:00*17.8862*17.8464*17.8888*17.8459
10/11/2023 08:55:00*17.8464*17.8328*17.8574*17.82608
10/11/2023 09:00:00*17.8328*17.8191*17.8353*17.8184
10/11/2023 09:05:00*17.8191*17.8262*17.8456*17.8191
10/11/2023 09:10:00*17.8262*17.8212*17.8265*17.8158
10/11/2023 09:15:00*17.8212*17.84561*17.84606*17.8168
10/11/2023 09:20:00*17.84561*17.8431*17.85794*17.83301
10/11/2023 09:25:00*17.8431*17.837*17.8456*17.8324
10/11/2023 09:30:00*17.837*17.84083*17.853*17.8305
10/11/2023 09:35:00*17.84083*17.84228*17.84374*17.82
10/11/2023 09:40:00*17.84228*17.8258*17.84706*17.82451
10/11/2023 09:45:00*17.8258*17.81145*17.833*17.8098
10/11/2023 09:50:00*17.81145*17.79613*17.8138*17.79327
10/11/2023 09:55:00*17.79613*17.79526*17.80342*17.78421
10/11/2023 10:00:00*17.79526*17.79658*17.80451*17.78842
10/11/2023 10:05:00*17.79658*17.79141*17.7979*17.7849
10/11/2023 10:10:00*17.79141*17.79099*17.79856*17.78414
10/11/2023 10:15:00*17.79099*17.83183*17.8319*17.78988
10/11/2023 10:20:00*17.83183*17.84387*17.84831*17.83008
10/11/2023 10:25:00*17.84387*17.8268*17.84493*17.8224
10/11/2023 10:30:00*17.8268*17.816*17.82993*17.8132
10/11/2023 10:35:00*17.816*17.82637*17.83199*17.8135
10/11/2023 10:40:00*17.82637*17.8223*17.84457*17.818
10/11/2023 10:45:00*17.8223*17.82774*17.84082*17.8178
10/11/2023 10:50:00*17.82774*17.83196*17.83352*17.8142
10/11/2023 10:55:00*17.83196*17.83777*17.83962*17.82315
10/11/2023 11:00:00*17.83777*17.8385*17.85027*17.83578
10/11/2023 11:05:00*17.8385*17.84702*17.85244*17.83775
10/11/2023 11:10:00*17.84702*17.8285*17.84801*17.8264
10/11/2023 11:15:00*17.8285*17.83062*17.83717*17.82504
10/11/2023 11:20:00*17.83062*17.84141*17.84141*17.8292
10/11/2023 11:25:00*17.84141*17.83498*17.8475*17.83314
10/11/2023 11:30:00*17.83498*17.83951*17.83976*17.82411
10/11/2023 11:35:00*17.83951*17.82874*17.84319*17.8239
10/11/2023 11:40:00*17.82874*17.82996*17.83129*17.82124
10/11/2023 11:45:00*17.82996*17.82916*17.838*17.8195
10/11/2023 11:50:00*17.82916*17.8256*17.83417*17.81707
10/11/2023 11:55:00*17.8256*17.82331*17.8366*17.8222
10/11/2023 12:00:00*17.82331*17.8207*17.82941*17.8125
10/11/2023 12:05:00*17.8207*17.81916*17.8227*17.81486
10/11/2023 12:10:00*17.81916*17.81788*17.82545*17.81527
10/11/2023 12:15:00*17.81788*17.82569*17.82616*17.81666
10/11/2023 12:20:00*17.82569*17.83235*17.83575*17.8213
10/11/2023 12:25:00*17.83235*17.85226*17.85311*17.83229
10/11/2023 12:30:00*17.85226*17.8496*17.86092*17.84837
10/11/2023 12:35:00*17.8496*17.84381*17.85012*17.83518
10/11/2023 12:40:00*17.84381*17.84376*17.84482*17.8297
10/11/2023 12:45:00*17.84376*17.84086*17.84386*17.83
10/11/2023 12:50:00*17.84086*17.84178*17.84456*17.83831
10/11/2023 12:55:00*17.84178*17.86146*17.86613*17.8397
10/11/2023 13:00:00*17.86146*17.84861*17.8623*17.84824
10/11/2023 13:05:00*17.84861*17.86766*17.86783*17.84134
10/11/2023 13:10:00*17.86766*17.85263*17.86766*17.85238
10/11/2023 13:15:00*17.85263*17.8381*17.85263*17.83761
10/11/2023 13:20:00*17.8381*17.85672*17.86304*17.8381
10/11/2023 13:25:00*17.85672*17.87072*17.8711*17.85364
10/11/2023 13:30:00*17.87072*17.86401*17.87352*17.86225
10/11/2023 13:35:00*17.86401*17.8849*17.88995*17.86401
10/11/2023 13:40:00*17.8849*17.88616*17.89326*17.88427
10/11/2023 13:45:00*17.88616*17.87286*17.8872*17.87286
10/11/2023 13:50:00*17.87286*17.8708*17.8755*17.86664
10/11/2023 13:55:00*17.8708*17.8507*17.8708*17.8492
10/11/2023 14:00:00*17.8507*17.866*17.8693*17.8507
10/11/2023 14:05:00*17.866*17.8607*17.866*17.8385
10/11/2023 14:10:00*17.8607*17.85679*17.86121*17.84408
10/11/2023 14:15:00*17.85679*17.86964*17.86964*17.85652
10/11/2023 14:20:00*17.86964*17.86049*17.86964*17.8495
10/11/2023 14:25:00*17.86049*17.8502*17.86049*17.84905
10/11/2023 14:30:00*17.8502*17.8344*17.8502*17.831
10/11/2023 14:35:00*17.8344*17.8325*17.83594*17.8307
10/11/2023 14:40:00*17.8325*17.8349*17.8351*17.8226
10/11/2023 14:45:00*17.8349*17.83392*17.8373*17.82659
10/11/2023 14:50:00*17.83392*17.8301*17.8379*17.8274
10/11/2023 14:55:00*17.8301*17.82482*17.8364*17.824
10/11/2023 15:00:00*17.82482*17.8212*17.8345*17.8179
10/11/2023 15:05:00*17.8212*17.8192*17.829*17.817
10/11/2023 15:10:00*17.8192*17.8294*17.8306*17.81702
10/11/2023 15:15:00*17.8294*17.8366*17.8371*17.8262
10/11/2023 15:20:00*17.8366*17.8384*17.8433*17.83631
10/11/2023 15:25:00*17.8384*17.8364*17.8415*17.83597
10/11/2023 15:30:00*17.8364*17.83022*17.8403*17.83022
10/11/2023 15:35:00*17.83022*17.8366*17.8371*17.83022
10/11/2023 15:40:00*17.8366*17.83508*17.8373*17.83464
10/11/2023 15:45:00*17.83508*17.83546*17.8399*17.83446
10/11/2023 15:50:00*17.83546*17.84014*17.8405*17.83463
10/11/2023 15:55:00*17.84014*17.84016*17.8411*17.83669
10/11/2023 16:00:00*17.84016*17.83628*17.8413*17.834
10/11/2023 16:05:00*17.83628*17.8168*17.8375*17.81102
10/11/2023 16:10:00*17.8168*17.82123*17.8286*17.81667
10/11/2023 16:15:00*17.82123*17.8273*17.82982*17.81983
10/11/2023 16:20:00*17.8273*17.8288*17.82982*17.8258
10/11/2023 16:25:00*17.8288*17.83188*17.8327*17.82846
10/11/2023 16:30:00*17.83188*17.8304*17.83191*17.82694
10/11/2023 16:35:00*17.8304*17.82442*17.8307*17.82442
10/11/2023 16:40:00*17.82442*17.8184*17.82464*17.8169
10/11/2023 16:45:00*17.8184*17.82569*17.82591*17.81776
10/11/2023 16:50:00*17.82569*17.8432*17.84371*17.82531
10/11/2023 16:55:00*17.8432*17.82483*17.84334*17.82428
10/11/2023 17:00:00*17.82483*17.8312*17.8321*17.8196
