10/04/2023 17:05:00*17.9343*17.94274*17.9547*17.9343
10/04/2023 17:10:00*17.94274*17.94994*17.9547*17.94274
10/04/2023 17:15:00*17.94994*17.94994*17.94994*17.94994
10/04/2023 17:20:00*17.94994*17.9345*17.94994*17.9341
10/04/2023 17:25:00*17.9345*17.92587*17.9345*17.92587
10/04/2023 17:30:00*17.92587*17.9342*17.9342*17.92587
10/04/2023 17:35:00*17.9342*17.9361*17.9361*17.9342
10/04/2023 17:40:00*17.9361*17.9361*17.9361*17.9361
10/04/2023 17:45:00*17.9361*17.9364*17.9364*17.9361
10/04/2023 17:50:00*17.9364*17.9364*17.9364*17.9364
10/04/2023 17:55:00*17.9364*17.94553*17.94575*17.9333
10/04/2023 18:00:00*17.94553*17.93902*17.94659*17.9324
10/04/2023 18:05:00*17.93902*17.95528*17.95553*17.93303
10/04/2023 18:10:00*17.95528*17.95634*17.95634*17.95528
10/04/2023 18:15:00*17.95634*17.95658*17.95671*17.95604
10/04/2023 18:20:00*17.95658*17.95768*17.95774*17.95658
10/04/2023 18:25:00*17.95768*17.95772*17.95884*17.95751
10/04/2023 18:30:00*17.95772*17.96023*17.96023*17.95772
10/04/2023 18:35:00*17.96023*17.96751*17.97099*17.96017
10/04/2023 18:40:00*17.96751*17.96962*17.96975*17.96718
10/04/2023 18:45:00*17.96962*17.97145*17.97367*17.9689
10/04/2023 18:50:00*17.97145*17.98085*17.98137*17.97145
10/04/2023 18:55:00*17.98085*17.98403*17.98468*17.9798
10/04/2023 19:00:00*17.98403*17.99012*17.99335*17.98384
10/04/2023 19:05:00*17.99012*17.98229*17.99012*17.98157
10/04/2023 19:10:00*17.98229*17.98376*17.98489*17.98229
10/04/2023 19:15:00*17.98376*17.98419*17.98502*17.98289
10/04/2023 19:20:00*17.98419*17.98534*17.98652*17.98339
10/04/2023 19:25:00*17.98534*17.9815*17.98666*17.9787
10/04/2023 19:30:00*17.9815*17.98217*17.98217*17.98122
10/04/2023 19:35:00*17.98217*17.98248*17.98289*17.982
10/04/2023 19:40:00*17.98248*17.98948*17.98948*17.98243
10/04/2023 19:45:00*17.98948*17.98679*17.9895*17.98641
10/04/2023 19:50:00*17.98679*17.9868*17.98942*17.98662
10/04/2023 19:55:00*17.9868*17.9868*17.9868*17.98679
10/04/2023 20:00:00*17.9868*17.98947*17.99048*17.9868
10/04/2023 20:05:00*17.98947*17.99546*17.99892*17.98947
10/04/2023 20:10:00*17.99546*18.0088*18.011*17.99546
10/04/2023 20:15:00*18.0088*18.0116*18.0132*18.0005
10/04/2023 20:20:00*18.0116*18.00053*18.01357*18.00003
10/04/2023 20:25:00*18.00053*18.01171*18.01209*18.00053
10/04/2023 20:30:00*18.01171*18.0206*18.02165*18.00849
10/04/2023 20:35:00*18.0206*18.00432*18.0206*18.00432
10/04/2023 20:40:00*18.00432*17.99594*18.00432*17.99416
10/04/2023 20:45:00*17.99594*17.9911*17.99683*17.99107
10/04/2023 20:50:00*17.9911*17.9781*17.9914*17.97773
10/04/2023 20:55:00*17.9781*17.98139*17.9861*17.97785
10/04/2023 21:00:00*17.98139*17.97*17.9822*17.9629
10/04/2023 21:05:00*17.97*17.9666*17.9746*17.9584
10/04/2023 21:10:00*17.9666*17.9551*17.96851*17.9511
10/04/2023 21:15:00*17.9551*17.9493*17.9551*17.94874
10/04/2023 21:20:00*17.9493*17.94733*17.95564*17.9459
10/04/2023 21:25:00*17.94733*17.95646*17.95646*17.9458
10/04/2023 21:30:00*17.95646*17.96182*17.96276*17.9504
10/04/2023 21:35:00*17.96182*17.96279*17.97215*17.96161
10/04/2023 21:40:00*17.96279*17.965*17.96553*17.95739
10/04/2023 21:45:00*17.965*17.95726*17.9699*17.95266
10/04/2023 21:50:00*17.95726*17.95348*17.96351*17.95283
10/04/2023 21:55:00*17.95348*17.94922*17.96148*17.94899
10/04/2023 22:00:00*17.94922*17.94903*17.95019*17.94346
10/04/2023 22:05:00*17.94903*17.94956*17.94974*17.94238
10/04/2023 22:10:00*17.94956*17.9498*17.95505*17.94937
10/04/2023 22:15:00*17.9498*17.94651*17.95075*17.9461
10/04/2023 22:20:00*17.94651*17.94642*17.95135*17.94564
10/04/2023 22:25:00*17.94642*17.94392*17.94827*17.94285
10/04/2023 22:30:00*17.94392*17.94576*17.94755*17.94328
10/04/2023 22:35:00*17.94576*17.95227*17.9533*17.94549
10/04/2023 22:40:00*17.95227*17.95131*17.95577*17.94891
10/04/2023 22:45:00*17.95131*17.95227*17.95227*17.95131
10/04/2023 22:50:00*17.95227*17.9498*17.95227*17.94579
10/04/2023 22:55:00*17.9498*17.94576*17.95327*17.94514
10/04/2023 23:00:00*17.94576*17.947*17.94889*17.94377
10/04/2023 23:05:00*17.947*17.95066*17.95786*17.947
10/04/2023 23:10:00*17.95066*17.95285*17.95285*17.95018
10/04/2023 23:15:00*17.95285*17.94448*17.95574*17.94396
10/04/2023 23:20:00*17.94448*17.94904*17.95218*17.94447
10/04/2023 23:25:00*17.94904*17.95262*17.95428*17.94904
10/04/2023 23:30:00*17.95262*17.95266*17.9562*17.94992
10/04/2023 23:35:00*17.95266*17.94313*17.95266*17.9426
10/04/2023 23:40:00*17.94313*17.94361*17.946*17.9423
10/04/2023 23:45:00*17.94361*17.93843*17.9441*17.9355
10/04/2023 23:50:00*17.93843*17.94013*17.9427*17.93822
10/04/2023 23:55:00*17.94013*17.94017*17.9408*17.9381
10/05/2023 00:00:00*17.94017*17.93907*17.94432*17.9385
10/05/2023 00:05:00*17.93907*17.93768*17.94045*17.93694
10/05/2023 00:10:00*17.93768*17.93135*17.93768*17.9301
10/05/2023 00:15:00*17.93135*17.93715*17.93715*17.92904
10/05/2023 00:20:00*17.93715*17.9411*17.94563*17.93715
10/05/2023 00:25:00*17.9411*17.94324*17.94346*17.9366
10/05/2023 00:30:00*17.94324*17.94375*17.94689*17.94196
10/05/2023 00:35:00*17.94375*17.94365*17.94542*17.94224
10/05/2023 00:40:00*17.94365*17.94267*17.94554*17.93898
10/05/2023 00:45:00*17.94267*17.94626*17.94732*17.94267
10/05/2023 00:50:00*17.94626*17.9509*17.95187*17.94523
10/05/2023 00:55:00*17.9509*17.95014*17.95262*17.94965
10/05/2023 01:00:00*17.95014*17.95171*17.95232*17.94651
10/05/2023 01:05:00*17.95171*17.9509*17.95243*17.9462
10/05/2023 01:10:00*17.9509*17.9537*17.954*17.95
10/05/2023 01:15:00*17.9537*17.9496*17.95987*17.94726
10/05/2023 01:20:00*17.9496*17.9432*17.9501*17.9425
10/05/2023 01:25:00*17.9432*17.94355*17.9478*17.9426
10/05/2023 01:30:00*17.94355*17.9389*17.94464*17.93864
10/05/2023 01:35:00*17.9389*17.9478*17.95141*17.9387
10/05/2023 01:40:00*17.9478*17.94213*17.9512*17.94156
10/05/2023 01:45:00*17.94213*17.9516*17.9516*17.94187
10/05/2023 01:50:00*17.9516*17.95123*17.95352*17.9492
10/05/2023 01:55:00*17.95123*17.95977*17.95985*17.9475
10/05/2023 02:00:00*17.95977*17.96442*17.96442*17.95887
10/05/2023 02:05:00*17.96442*17.98166*17.98266*17.9611
10/05/2023 02:10:00*17.98166*17.98611*17.98958*17.97443
10/05/2023 02:15:00*17.98611*17.9973*17.99998*17.9861
10/05/2023 02:20:00*17.9973*18.00962*18.01339*17.9929
10/05/2023 02:25:00*18.00962*18.0045*18.01093*17.9948
10/05/2023 02:30:00*18.0045*17.99619*18.00825*17.99619
10/05/2023 02:35:00*17.99619*17.9832*17.9984*17.9826
10/05/2023 02:40:00*17.9832*17.9805*17.9861*17.9792
10/05/2023 02:45:00*17.9805*17.9832*17.9882*17.9754
10/05/2023 02:50:00*17.9832*17.9952*18.00192*17.9821
10/05/2023 02:55:00*17.9952*18.0004*18.008*17.9951
10/05/2023 03:00:00*18.0004*18.00505*18.0081*17.9994
10/05/2023 03:05:00*18.00505*18.01622*18.03393*18.00505
10/05/2023 03:10:00*18.01622*18.0155*18.025*18.0126
10/05/2023 03:15:00*18.0155*18.03591*18.03672*18.01384
10/05/2023 03:20:00*18.03591*18.0326*18.03895*18.02615
10/05/2023 03:25:00*18.0326*18.062*18.06251*18.0323
10/05/2023 03:30:00*18.062*18.0513*18.06593*18.04343
10/05/2023 03:35:00*18.0513*18.0463*18.0595*18.0458
10/05/2023 03:40:00*18.0463*18.0375*18.0507*18.0375
10/05/2023 03:45:00*18.0375*18.0302*18.0395*18.0263
10/05/2023 03:50:00*18.0302*18.0467*18.048*18.02294
10/05/2023 03:55:00*18.0467*18.03*18.0491*18.028
10/05/2023 04:00:00*18.03*17.99932*18.0323*17.99932
10/05/2023 04:05:00*17.99932*17.962*18.0004*17.9598
10/05/2023 04:10:00*17.962*17.9667*17.98296*17.9592
10/05/2023 04:15:00*17.9667*17.97688*17.98299*17.9598
10/05/2023 04:20:00*17.97688*17.9803*17.99227*17.97609
10/05/2023 04:25:00*17.9803*17.9795*17.9883*17.9788
10/05/2023 04:30:00*17.9795*17.98527*17.9898*17.97228
10/05/2023 04:35:00*17.98527*17.97344*17.98903*17.97144
10/05/2023 04:40:00*17.97344*17.99945*18.00033*17.97115
10/05/2023 04:45:00*17.99945*18.0052*18.0052*17.9859
10/05/2023 04:50:00*18.0052*18.02922*18.02922*18.0032
10/05/2023 04:55:00*18.02922*18.05065*18.05102*18.02922
10/05/2023 05:00:00*18.05065*18.05887*18.06387*18.04098
10/05/2023 05:05:00*18.05887*18.05576*18.06459*18.04892
10/05/2023 05:10:00*18.05576*18.0487*18.07433*18.0466
10/05/2023 05:15:00*18.0487*18.065*18.0661*18.0473
10/05/2023 05:20:00*18.065*18.0603*18.0717*18.0578
10/05/2023 05:25:00*18.0603*18.05842*18.06169*18.0502
10/05/2023 05:30:00*18.05842*18.0736*18.0752*18.05745
10/05/2023 05:35:00*18.0736*18.0795*18.08648*18.07317
10/05/2023 05:40:00*18.0795*18.08268*18.08558*18.075
10/05/2023 05:45:00*18.08268*18.07529*18.08659*18.06973
10/05/2023 05:50:00*18.07529*18.0708*18.08045*18.07068
10/05/2023 05:55:00*18.0708*18.0566*18.0735*18.0539
10/05/2023 06:00:00*18.0566*18.0656*18.0667*18.049
10/05/2023 06:05:00*18.0656*18.0665*18.07615*18.06367
10/05/2023 06:10:00*18.0665*18.05552*18.0672*18.05552
10/05/2023 06:15:00*18.05552*18.05137*18.06313*18.046
10/05/2023 06:20:00*18.05137*18.05949*18.06207*18.05022
10/05/2023 06:25:00*18.05949*18.0623*18.07728*18.05842
10/05/2023 06:30:00*18.0623*18.04729*18.06233*18.04684
10/05/2023 06:35:00*18.04729*18.0424*18.05364*18.03655
10/05/2023 06:40:00*18.0424*18.03965*18.04504*18.0269
10/05/2023 06:45:00*18.03965*18.04498*18.04584*18.03539
10/05/2023 06:50:00*18.04498*18.05154*18.05262*18.04179
10/05/2023 06:55:00*18.05154*18.0776*18.07866*18.04898
10/05/2023 07:00:00*18.0776*18.10718*18.10831*18.07714
10/05/2023 07:05:00*18.10718*18.13541*18.1356*18.09873
10/05/2023 07:10:00*18.13541*18.1577*18.1671*18.13541
10/05/2023 07:15:00*18.1577*18.11868*18.1577*18.10441
10/05/2023 07:20:00*18.11868*18.13643*18.15333*18.11658
10/05/2023 07:25:00*18.13643*18.1128*18.13991*18.1103
10/05/2023 07:30:00*18.1128*18.12365*18.12517*18.0789
10/05/2023 07:35:00*18.12365*18.14524*18.14835*18.11496
10/05/2023 07:40:00*18.14524*18.1322*18.15562*18.11892
10/05/2023 07:45:00*18.1322*18.0815*18.1335*18.0783
10/05/2023 07:50:00*18.0815*18.0978*18.1002*18.0815
10/05/2023 07:55:00*18.0978*18.09897*18.11743*18.09713
10/05/2023 08:00:00*18.09897*18.0795*18.09984*18.06946
10/05/2023 08:05:00*18.0795*18.07989*18.10027*18.07358
10/05/2023 08:10:00*18.07989*18.0681*18.08511*18.0621
10/05/2023 08:15:00*18.0681*18.0894*18.0923*18.063
10/05/2023 08:20:00*18.0894*18.12227*18.12258*18.08834
10/05/2023 08:25:00*18.12227*18.12733*18.13288*18.10687
10/05/2023 08:30:00*18.12733*18.0839*18.13069*18.079
10/05/2023 08:35:00*18.0839*18.10169*18.10218*18.0687
10/05/2023 08:40:00*18.10169*18.11992*18.13225*18.08312
10/05/2023 08:45:00*18.11992*18.12382*18.13365*18.10417
10/05/2023 08:50:00*18.12382*18.12106*18.12552*18.10126
10/05/2023 08:55:00*18.12106*18.09448*18.1271*18.09373
10/05/2023 09:00:00*18.09448*18.07657*18.09448*18.06984
10/05/2023 09:05:00*18.07657*18.07902*18.07902*18.05488
10/05/2023 09:10:00*18.07902*18.07737*18.0954*18.07188
10/05/2023 09:15:00*18.07737*18.0797*18.0927*18.07737
10/05/2023 09:20:00*18.0797*18.06835*18.09288*18.06697
10/05/2023 09:25:00*18.06835*18.06764*18.07729*18.06225
10/05/2023 09:30:00*18.06764*18.0296*18.06883*18.0294
10/05/2023 09:35:00*18.0296*18.0495*18.05323*18.0293
10/05/2023 09:40:00*18.0495*18.0716*18.0716*18.03397
10/05/2023 09:45:00*18.0716*18.06422*18.08427*18.06422
10/05/2023 09:50:00*18.06422*18.0852*18.08791*18.05499
10/05/2023 09:55:00*18.0852*18.06663*18.0857*18.06247
10/05/2023 10:00:00*18.06663*18.0544*18.06663*18.04033
10/05/2023 10:05:00*18.0544*18.09663*18.09763*18.0544
10/05/2023 10:10:00*18.09663*18.1167*18.13305*18.09621
10/05/2023 10:15:00*18.1167*18.09908*18.1278*18.09294
10/05/2023 10:20:00*18.09908*18.08755*18.11112*18.0869
10/05/2023 10:25:00*18.08755*18.0853*18.09457*18.0789
10/05/2023 10:30:00*18.0853*18.0809*18.08581*18.0688
10/05/2023 10:35:00*18.0809*18.11383*18.11815*18.0809
10/05/2023 10:40:00*18.11383*18.1505*18.15207*18.11192
10/05/2023 10:45:00*18.1505*18.1601*18.18021*18.1505
10/05/2023 10:50:00*18.1601*18.19556*18.19586*18.1595
10/05/2023 10:55:00*18.19556*18.19602*18.20396*18.1771
10/05/2023 11:00:00*18.19602*18.19974*18.22357*18.18779
10/05/2023 11:05:00*18.19974*18.24833*18.24833*18.19713
10/05/2023 11:10:00*18.24833*18.2421*18.27228*18.23899
10/05/2023 11:15:00*18.2421*18.2229*18.2421*18.2083
10/05/2023 11:20:00*18.2229*18.24921*18.24921*18.21454
10/05/2023 11:25:00*18.24921*18.23111*18.25485*18.22646
10/05/2023 11:30:00*18.23111*18.25*18.26758*18.23023
10/05/2023 11:35:00*18.25*18.24882*18.25309*18.23591
10/05/2023 11:40:00*18.24882*18.27237*18.27741*18.24365
10/05/2023 11:45:00*18.27237*18.3656*18.3656*18.2713
10/05/2023 11:50:00*18.3656*18.34769*18.37442*18.33147
10/05/2023 11:55:00*18.34769*18.32493*18.35626*18.32431
10/05/2023 12:00:00*18.32493*18.32255*18.34543*18.3095
10/05/2023 12:05:00*18.32255*18.2746*18.32561*18.27079
10/05/2023 12:10:00*18.2746*18.26638*18.275*18.25412
10/05/2023 12:15:00*18.26638*18.30631*18.30927*18.26079
10/05/2023 12:20:00*18.30631*18.30499*18.33482*18.30369
10/05/2023 12:25:00*18.30499*18.27164*18.30499*18.2617
10/05/2023 12:30:00*18.27164*18.2549*18.2751*18.2549
10/05/2023 12:35:00*18.2549*18.2532*18.27707*18.2515
10/05/2023 12:40:00*18.2532*18.23528*18.259*18.22898
10/05/2023 12:45:00*18.23528*18.24503*18.27042*18.23371
10/05/2023 12:50:00*18.24503*18.27284*18.27377*18.24503
10/05/2023 12:55:00*18.27284*18.24503*18.27477*18.24498
10/05/2023 13:00:00*18.24503*18.26079*18.27484*18.24503
10/05/2023 13:05:00*18.26079*18.25708*18.2619*18.2307
10/05/2023 13:10:00*18.25708*18.28431*18.28564*18.25188
10/05/2023 13:15:00*18.28431*18.24908*18.28911*18.24908
10/05/2023 13:20:00*18.24908*18.2584*18.26387*18.24697
10/05/2023 13:25:00*18.2584*18.25544*18.26931*18.24668
10/05/2023 13:30:00*18.25544*18.23648*18.27106*18.236
10/05/2023 13:35:00*18.23648*18.23727*18.25922*18.2358
10/05/2023 13:40:00*18.23727*18.23327*18.24621*18.2268
10/05/2023 13:45:00*18.23327*18.23519*18.23726*18.2253
10/05/2023 13:50:00*18.23519*18.23314*18.23782*18.22668
10/05/2023 13:55:00*18.23314*18.24525*18.24693*18.22787
10/05/2023 14:00:00*18.24525*18.226*18.25538*18.22579
10/05/2023 14:05:00*18.226*18.22054*18.226*18.20523
10/05/2023 14:10:00*18.22054*18.24091*18.2446*18.22054
10/05/2023 14:15:00*18.24091*18.23563*18.24782*18.23559
10/05/2023 14:20:00*18.23563*18.22487*18.24334*18.22487
10/05/2023 14:25:00*18.22487*18.23502*18.23805*18.2175
10/05/2023 14:30:00*18.23502*18.2467*18.2518*18.23489
10/05/2023 14:35:00*18.2467*18.25086*18.25392*18.2449
10/05/2023 14:40:00*18.25086*18.25356*18.27363*18.25006
10/05/2023 14:45:00*18.25356*18.2547*18.27649*18.2452
10/05/2023 14:50:00*18.2547*18.24715*18.25642*18.2445
10/05/2023 14:55:00*18.24715*18.23445*18.24715*18.23169
10/05/2023 15:00:00*18.23445*18.21422*18.2423*18.20594
10/05/2023 15:05:00*18.21422*18.21985*18.22*18.20557
10/05/2023 15:10:00*18.21985*18.22755*18.23179*18.212
10/05/2023 15:15:00*18.22755*18.24406*18.2532*18.22755
10/05/2023 15:20:00*18.24406*18.25937*18.2595*18.23958
10/05/2023 15:25:00*18.25937*18.26373*18.27099*18.25265
10/05/2023 15:30:00*18.26373*18.24839*18.26373*18.24688
10/05/2023 15:35:00*18.24839*18.2464*18.25501*18.24071
10/05/2023 15:40:00*18.2464*18.24224*18.2464*18.23117
10/05/2023 15:45:00*18.24224*18.24468*18.24769*18.24013
10/05/2023 15:50:00*18.24468*18.24603*18.24641*18.23834
10/05/2023 15:55:00*18.24603*18.25651*18.25651*18.23497
10/05/2023 16:00:00*18.25651*18.24956*18.26479*18.24631
10/05/2023 16:05:00*18.24956*18.2461*18.25332*18.24405
10/05/2023 16:10:00*18.2461*18.24105*18.24753*18.2338
10/05/2023 16:15:00*18.24105*18.24672*18.24857*18.24105
10/05/2023 16:20:00*18.24672*18.26237*18.26243*18.24588
10/05/2023 16:25:00*18.26237*18.26664*18.27249*18.26237
10/05/2023 16:30:00*18.26664*18.28164*18.28176*18.26664
10/05/2023 16:35:00*18.28164*18.27366*18.28866*18.26662
10/05/2023 16:40:00*18.27366*18.25735*18.27366*18.25681
10/05/2023 16:45:00*18.25735*18.26207*18.26376*18.25432
10/05/2023 16:50:00*18.26207*18.28265*18.28292*18.26197
10/05/2023 16:55:00*18.28265*18.26*18.29084*18.2599
10/05/2023 17:00:00*18.26*18.2518*18.2601*18.2282
