10/03/2023 17:05:00*18.071*18.0572*18.071*18.0567
10/03/2023 17:10:00*18.0572*18.0589*18.0592*18.04431
10/03/2023 17:15:00*18.0589*18.04141*18.059*18.04141
10/03/2023 17:20:00*18.04141*18.0592*18.0592*18.04141
10/03/2023 17:25:00*18.0592*18.0592*18.0592*18.04141
10/03/2023 17:30:00*18.0592*18.0593*18.0593*18.04133
10/03/2023 17:35:00*18.0593*18.0598*18.0598*18.04133
10/03/2023 17:40:00*18.0598*18.0415*18.0598*18.04133
10/03/2023 17:45:00*18.0415*18.0604*18.0604*18.0415
10/03/2023 17:50:00*18.0604*18.0604*18.0604*18.04918
10/03/2023 17:55:00*18.0604*18.0566*18.0604*18.05134
10/03/2023 18:00:00*18.0566*18.05499*18.0595*18.05245
10/03/2023 18:05:00*18.05499*18.0741*18.0741*18.0154
10/03/2023 18:10:00*18.0741*18.0649*18.0743*18.06489
10/03/2023 18:15:00*18.0649*18.0434*18.0649*18.04339
10/03/2023 18:20:00*18.0434*18.03856*18.0462*18.0369
10/03/2023 18:25:00*18.03856*18.03085*18.03857*18.02885
10/03/2023 18:30:00*18.03085*18.0349*18.0362*18.03008
10/03/2023 18:35:00*18.0349*18.03069*18.0349*18.03069
10/03/2023 18:40:00*18.03069*18.0288*18.03137*18.02839
10/03/2023 18:45:00*18.0288*18.02923*18.02982*18.0278
10/03/2023 18:50:00*18.02923*18.02704*18.02923*18.02682
10/03/2023 18:55:00*18.02704*18.025*18.02704*18.025
10/03/2023 19:00:00*18.025*18.03425*18.03503*18.02467
10/03/2023 19:05:00*18.03425*18.0361*18.03936*18.03424
10/03/2023 19:10:00*18.0361*18.03694*18.0393*18.03538
10/03/2023 19:15:00*18.03694*18.0476*18.049*18.03694
10/03/2023 19:20:00*18.0476*18.04628*18.04767*18.04628
10/03/2023 19:25:00*18.04628*18.04662*18.04781*18.04402
10/03/2023 19:30:00*18.04662*18.0424*18.04662*18.0424
10/03/2023 19:35:00*18.0424*18.03257*18.0424*18.03237
10/03/2023 19:40:00*18.03257*18.02436*18.03257*18.02243
10/03/2023 19:45:00*18.02436*18.02435*18.0272*18.024
10/03/2023 19:50:00*18.02435*18.02235*18.0251*18.0217
10/03/2023 19:55:00*18.02235*18.0231*18.0269*18.02235
10/03/2023 20:00:00*18.0231*18.0188*18.0241*18.0188
10/03/2023 20:05:00*18.0188*18.0236*18.0249*18.0141
10/03/2023 20:10:00*18.0236*18.0247*18.0272*18.0224
10/03/2023 20:15:00*18.0247*18.02109*18.0261*18.0198
10/03/2023 20:20:00*18.02109*18.01868*18.02166*18.01064
10/03/2023 20:25:00*18.01868*18.0272*18.0281*18.01838
10/03/2023 20:30:00*18.0272*18.0223*18.02966*18.021
10/03/2023 20:35:00*18.0223*18.0216*18.0274*18.01925
10/03/2023 20:40:00*18.0216*18.02009*18.02256*18.01821
10/03/2023 20:45:00*18.02009*18.02084*18.02163*18.01773
10/03/2023 20:50:00*18.02084*18.01745*18.02131*18.01477
10/03/2023 20:55:00*18.01745*18.0284*18.03*18.01216
10/03/2023 21:00:00*18.0284*18.03003*18.0313*18.02316
10/03/2023 21:05:00*18.03003*18.03848*18.03927*18.02747
10/03/2023 21:10:00*18.03848*18.0439*18.04465*18.03763
10/03/2023 21:15:00*18.0439*18.0369*18.04396*18.03411
10/03/2023 21:20:00*18.0369*18.0425*18.04507*18.0335
10/03/2023 21:25:00*18.0425*18.0391*18.04365*18.03539
10/03/2023 21:30:00*18.0391*18.04136*18.0442*18.03807
10/03/2023 21:35:00*18.04136*18.0609*18.06478*18.04136
10/03/2023 21:40:00*18.0609*18.0676*18.07329*18.06
10/03/2023 21:45:00*18.0676*18.0717*18.07842*18.0655
10/03/2023 21:50:00*18.0717*18.06568*18.0717*18.06363
10/03/2023 21:55:00*18.06568*18.05916*18.0669*18.0575
10/03/2023 22:00:00*18.05916*18.0603*18.0603*18.05044
10/03/2023 22:05:00*18.0603*18.07271*18.07313*18.05431
10/03/2023 22:10:00*18.07271*18.07331*18.07576*18.0648
10/03/2023 22:15:00*18.07331*18.07206*18.07572*18.06775
10/03/2023 22:20:00*18.07206*18.07481*18.0761*18.06691
10/03/2023 22:25:00*18.07481*18.07516*18.07877*18.07286
10/03/2023 22:30:00*18.07516*18.07421*18.07699*18.06877
10/03/2023 22:35:00*18.07421*18.06159*18.0788*18.06
10/03/2023 22:40:00*18.06159*18.07279*18.07741*18.0561
10/03/2023 22:45:00*18.07279*18.07042*18.07462*18.06835
10/03/2023 22:50:00*18.07042*18.0925*18.09713*18.06863
10/03/2023 22:55:00*18.0925*18.09056*18.0998*18.0895
10/03/2023 23:00:00*18.09056*18.0909*18.0937*18.0889
10/03/2023 23:05:00*18.0909*18.09022*18.09542*18.08935
10/03/2023 23:10:00*18.09022*18.09191*18.09449*18.0864
10/03/2023 23:15:00*18.09191*18.08692*18.09252*18.08548
10/03/2023 23:20:00*18.08692*18.09092*18.0936*18.08503
10/03/2023 23:25:00*18.09092*18.093*18.09483*18.09017
10/03/2023 23:30:00*18.093*18.09276*18.0938*18.08475
10/03/2023 23:35:00*18.09276*18.0958*18.09791*18.09107
10/03/2023 23:40:00*18.0958*18.0893*18.0993*18.0876
10/03/2023 23:45:00*18.0893*18.0866*18.0893*18.0854
10/03/2023 23:50:00*18.0866*18.091*18.0918*18.0852
10/03/2023 23:55:00*18.091*18.08491*18.091*18.08463
10/04/2023 00:00:00*18.08491*18.08653*18.08654*18.0841
10/04/2023 00:05:00*18.08653*18.08497*18.08653*18.08122
10/04/2023 00:10:00*18.08497*18.075*18.0879*18.07428
10/04/2023 00:15:00*18.075*18.0758*18.07838*18.0739
10/04/2023 00:20:00*18.0758*18.07414*18.07935*18.07414
10/04/2023 00:25:00*18.07414*18.07641*18.07765*18.07214
10/04/2023 00:30:00*18.07641*18.08187*18.08189*18.07391
10/04/2023 00:35:00*18.08187*18.07344*18.08187*18.07323
10/04/2023 00:40:00*18.07344*18.0695*18.07552*18.0669
10/04/2023 00:45:00*18.0695*18.07985*18.08117*18.06689
10/04/2023 00:50:00*18.07985*18.0763*18.08265*18.0763
10/04/2023 00:55:00*18.0763*18.06363*18.0763*18.06267
10/04/2023 01:00:00*18.06363*18.0581*18.06502*18.0581
10/04/2023 01:05:00*18.0581*18.0595*18.061*18.0544
10/04/2023 01:10:00*18.0595*18.0504*18.0597*18.05
10/04/2023 01:15:00*18.0504*18.0531*18.056*18.0495
10/04/2023 01:20:00*18.0531*18.056*18.0601*18.0531
10/04/2023 01:25:00*18.056*18.0569*18.0589*18.0558
10/04/2023 01:30:00*18.0569*18.0564*18.0605*18.0554
10/04/2023 01:35:00*18.0564*18.0591*18.06504*18.04607
10/04/2023 01:40:00*18.0591*18.06602*18.06602*18.0554
10/04/2023 01:45:00*18.06602*18.0766*18.07823*18.06501
10/04/2023 01:50:00*18.0766*18.06994*18.0766*18.06767
10/04/2023 01:55:00*18.06994*18.06995*18.07585*18.06869
10/04/2023 02:00:00*18.06995*18.0697*18.0761*18.066
10/04/2023 02:05:00*18.0697*18.08688*18.08688*18.0617
10/04/2023 02:10:00*18.08688*18.1089*18.11581*18.08688
10/04/2023 02:15:00*18.1089*18.11717*18.11717*18.10822
10/04/2023 02:20:00*18.11717*18.14382*18.1442*18.11661
10/04/2023 02:25:00*18.14382*18.16078*18.16152*18.13634
10/04/2023 02:30:00*18.16078*18.15297*18.16215*18.1461
10/04/2023 02:35:00*18.15297*18.16091*18.16684*18.15
10/04/2023 02:40:00*18.16091*18.1717*18.17431*18.15925
10/04/2023 02:45:00*18.1717*18.1508*18.1789*18.14683
10/04/2023 02:50:00*18.1508*18.15409*18.16577*18.14536
10/04/2023 02:55:00*18.15409*18.18071*18.18562*18.1504
10/04/2023 03:00:00*18.18071*18.19525*18.19538*18.17315
10/04/2023 03:05:00*18.19525*18.19305*18.20644*18.19264
10/04/2023 03:10:00*18.19305*18.212*18.21392*18.18684
10/04/2023 03:15:00*18.212*18.15875*18.21464*18.15444
10/04/2023 03:20:00*18.15875*18.1539*18.17234*18.15263
10/04/2023 03:25:00*18.1539*18.15364*18.1655*18.14004
10/04/2023 03:30:00*18.15364*18.1367*18.16061*18.1367
10/04/2023 03:35:00*18.1367*18.1348*18.1403*18.1198
10/04/2023 03:40:00*18.1348*18.13745*18.14763*18.1335
10/04/2023 03:45:00*18.13745*18.0686*18.14653*18.06741
10/04/2023 03:50:00*18.0686*18.09373*18.11028*18.0679
10/04/2023 03:55:00*18.09373*18.1073*18.11153*18.09334
10/04/2023 04:00:00*18.1073*18.10006*18.11284*18.0972
10/04/2023 04:05:00*18.10006*18.09939*18.10966*18.09015
10/04/2023 04:10:00*18.09939*18.09185*18.10739*18.08547
10/04/2023 04:15:00*18.09185*18.0609*18.09671*18.04502
10/04/2023 04:20:00*18.0609*18.08045*18.0852*18.0495
10/04/2023 04:25:00*18.08045*18.07724*18.09297*18.06654
10/04/2023 04:30:00*18.07724*18.09833*18.10233*18.07724
10/04/2023 04:35:00*18.09833*18.0971*18.105*18.08522
10/04/2023 04:40:00*18.0971*18.10958*18.10974*18.09075
10/04/2023 04:45:00*18.10958*18.07233*18.10958*18.0627
10/04/2023 04:50:00*18.07233*18.08577*18.09303*18.07233
10/04/2023 04:55:00*18.08577*18.07831*18.09575*18.0717
10/04/2023 05:00:00*18.07831*18.06092*18.0786*18.0544
10/04/2023 05:05:00*18.06092*18.06079*18.0736*18.0601
10/04/2023 05:10:00*18.06079*18.0381*18.0612*18.03539
10/04/2023 05:15:00*18.0381*18.0306*18.05714*18.0295
10/04/2023 05:20:00*18.0306*18.0332*18.0362*18.01656
10/04/2023 05:25:00*18.0332*18.05111*18.05545*18.0332
10/04/2023 05:30:00*18.05111*18.0281*18.05349*18.0252
10/04/2023 05:35:00*18.0281*18.02535*18.0354*18.0122
10/04/2023 05:40:00*18.02535*18.0353*18.04242*18.0189
10/04/2023 05:45:00*18.0353*18.03435*18.039*18.0326
10/04/2023 05:50:00*18.03435*18.0235*18.04135*18.01174
10/04/2023 05:55:00*18.0235*18.0188*18.02921*18.0185
10/04/2023 06:00:00*18.0188*18.0358*18.0451*18.0188
10/04/2023 06:05:00*18.0358*18.03862*18.04062*18.0298
10/04/2023 06:10:00*18.03862*18.0379*18.0398*18.02498
10/04/2023 06:15:00*18.0379*18.0332*18.04896*18.0284
10/04/2023 06:20:00*18.0332*18.0417*18.04457*18.0229
10/04/2023 06:25:00*18.0417*18.04552*18.05247*18.04134
10/04/2023 06:30:00*18.04552*18.05638*18.05869*18.04552
10/04/2023 06:35:00*18.05638*18.06221*18.0695*18.05638
10/04/2023 06:40:00*18.06221*18.06407*18.07121*18.05774
10/04/2023 06:45:00*18.06407*18.0767*18.07765*18.06407
10/04/2023 06:50:00*18.0767*18.09209*18.0928*18.0743
10/04/2023 06:55:00*18.09209*18.09119*18.09663*18.08763
10/04/2023 07:00:00*18.09119*18.08589*18.09416*18.07941
10/04/2023 07:05:00*18.08589*18.11117*18.11137*18.08063
10/04/2023 07:10:00*18.11117*18.08957*18.11142*18.08864
10/04/2023 07:15:00*18.08957*18.05613*18.0906*18.05613
10/04/2023 07:20:00*18.05613*18.0503*18.0661*18.0487
10/04/2023 07:25:00*18.0503*18.054*18.05914*18.0455
10/04/2023 07:30:00*18.054*18.0298*18.054*18.02951
10/04/2023 07:35:00*18.0298*18.02543*18.0347*18.02005
10/04/2023 07:40:00*18.02543*18.0185*18.02563*18.0126
10/04/2023 07:45:00*18.0185*18.01089*18.0276*18.0105
10/04/2023 07:50:00*18.01089*17.9594*18.01144*17.9594
10/04/2023 07:55:00*17.9594*17.93984*17.9668*17.91609
10/04/2023 08:00:00*17.93984*17.95924*17.965*17.93984
10/04/2023 08:05:00*17.95924*17.95212*17.96187*17.92697
10/04/2023 08:10:00*17.95212*17.95416*17.9564*17.94067
10/04/2023 08:15:00*17.95416*17.9421*17.95507*17.94188
10/04/2023 08:20:00*17.9421*17.89859*17.9452*17.8263
10/04/2023 08:25:00*17.89859*17.92662*17.93402*17.89484
10/04/2023 08:30:00*17.92662*17.92312*17.94804*17.92018
10/04/2023 08:35:00*17.92312*17.89496*17.92568*17.89297
10/04/2023 08:40:00*17.89496*17.90214*17.90285*17.8796
10/04/2023 08:45:00*17.90214*17.8867*17.90214*17.8749
10/04/2023 08:50:00*17.8867*17.8604*17.89856*17.8597
10/04/2023 08:55:00*17.8604*17.8987*17.8987*17.8576
10/04/2023 09:00:00*17.8987*17.9024*17.9027*17.8869
10/04/2023 09:05:00*17.9024*17.9017*17.9242*17.90093
10/04/2023 09:10:00*17.9017*17.89384*17.9168*17.8818
10/04/2023 09:15:00*17.89384*17.91292*17.91612*17.88632
10/04/2023 09:20:00*17.91292*17.93261*17.9383*17.90989
10/04/2023 09:25:00*17.93261*17.94562*17.94663*17.93057
10/04/2023 09:30:00*17.94562*17.95549*17.9592*17.94398
10/04/2023 09:35:00*17.95549*17.93296*17.9617*17.9306
10/04/2023 09:40:00*17.93296*17.95347*17.9545*17.93122
10/04/2023 09:45:00*17.95347*17.9608*17.97063*17.95048
10/04/2023 09:50:00*17.9608*17.9624*17.9755*17.9536
10/04/2023 09:55:00*17.9624*17.9636*17.9792*17.9477
10/04/2023 10:00:00*17.9636*17.9651*17.9772*17.9482
10/04/2023 10:05:00*17.9651*18.00298*18.00948*17.9415
10/04/2023 10:10:00*18.00298*18.0067*18.01447*17.98364
10/04/2023 10:15:00*18.0067*17.97325*18.01055*17.9681
10/04/2023 10:20:00*17.97325*17.9903*18.01087*17.9665
10/04/2023 10:25:00*17.9903*18.03117*18.0332*17.98885
10/04/2023 10:30:00*18.03117*18.0628*18.06299*18.02947
10/04/2023 10:35:00*18.0628*18.02377*18.0698*18.02377
10/04/2023 10:40:00*18.02377*18.0487*18.0494*18.01524
10/04/2023 10:45:00*18.0487*18.0391*18.05064*18.02402
10/04/2023 10:50:00*18.0391*18.08824*18.09086*18.0391
10/04/2023 10:55:00*18.08824*18.0764*18.10054*18.0722
10/04/2023 11:00:00*18.0764*18.10262*18.10467*18.0764
10/04/2023 11:05:00*18.10262*18.0872*18.11831*18.08211
10/04/2023 11:10:00*18.0872*18.0401*18.0872*18.03277
10/04/2023 11:15:00*18.0401*18.04535*18.05052*18.0187
10/04/2023 11:20:00*18.04535*18.013*18.05118*18.0023
10/04/2023 11:25:00*18.013*17.99865*18.01624*17.9895
10/04/2023 11:30:00*17.99865*17.99091*17.9999*17.98351
10/04/2023 11:35:00*17.99091*17.98562*18.01258*17.98458
10/04/2023 11:40:00*17.98562*17.97844*17.9916*17.97501
10/04/2023 11:45:00*17.97844*17.99386*17.99796*17.97844
10/04/2023 11:50:00*17.99386*17.96998*17.99477*17.961
10/04/2023 11:55:00*17.96998*17.95627*17.98423*17.95499
10/04/2023 12:00:00*17.95627*17.9544*17.96872*17.94807
10/04/2023 12:05:00*17.9544*17.95374*17.9626*17.9448
10/04/2023 12:10:00*17.95374*17.95438*17.96483*17.94855
10/04/2023 12:15:00*17.95438*17.94581*17.95487*17.9228
10/04/2023 12:20:00*17.94581*17.9268*17.95123*17.9268
10/04/2023 12:25:00*17.9268*17.93652*17.93844*17.92145
10/04/2023 12:30:00*17.93652*17.91471*17.93768*17.91201
10/04/2023 12:35:00*17.91471*17.91381*17.91768*17.90194
10/04/2023 12:40:00*17.91381*17.9226*17.92747*17.91381
10/04/2023 12:45:00*17.9226*17.94368*17.94683*17.92007
10/04/2023 12:50:00*17.94368*17.9447*17.95228*17.94112
10/04/2023 12:55:00*17.9447*17.9538*17.95966*17.94353
10/04/2023 13:00:00*17.9538*17.95657*17.97149*17.9472
10/04/2023 13:05:00*17.95657*17.97684*17.97684*17.95467
10/04/2023 13:10:00*17.97684*17.97116*17.98153*17.96946
10/04/2023 13:15:00*17.97116*17.99588*17.99794*17.96697
10/04/2023 13:20:00*17.99588*17.97666*17.99813*17.9695
10/04/2023 13:25:00*17.97666*17.98979*17.99132*17.96815
10/04/2023 13:30:00*17.98979*17.9976*18.00729*17.9861
10/04/2023 13:35:00*17.9976*17.9918*18.01372*17.98872
10/04/2023 13:40:00*17.9918*17.99699*18.00378*17.98833
10/04/2023 13:45:00*17.99699*18.00163*18.00773*17.99697
10/04/2023 13:50:00*18.00163*17.9899*18.00395*17.989
10/04/2023 13:55:00*17.9899*18.01076*18.01486*17.9889
10/04/2023 14:00:00*18.01076*18.0057*18.0172*17.9956
10/04/2023 14:05:00*18.0057*18.01405*18.02438*18.0057
10/04/2023 14:10:00*18.01405*18.00291*18.01692*18.0023
10/04/2023 14:15:00*18.00291*17.9843*18.0038*17.9812
10/04/2023 14:20:00*17.9843*17.975*17.98607*17.9724
10/04/2023 14:25:00*17.975*18.00125*18.00299*17.9749
10/04/2023 14:30:00*18.00125*17.99489*18.00639*17.989
10/04/2023 14:35:00*17.99489*17.99553*17.99739*17.9806
10/04/2023 14:40:00*17.99553*17.99021*18.0025*17.98996
10/04/2023 14:45:00*17.99021*17.9896*17.99754*17.98716
10/04/2023 14:50:00*17.9896*17.99679*17.99713*17.98865
10/04/2023 14:55:00*17.99679*17.99688*17.99962*17.99091
10/04/2023 15:00:00*17.99688*18.0034*18.00357*17.99465
10/04/2023 15:05:00*18.0034*18.00472*18.00565*18.0011
10/04/2023 15:10:00*18.00472*18.01671*18.01915*18.00472
10/04/2023 15:15:00*18.01671*18.01305*18.02072*18.00921
10/04/2023 15:20:00*18.01305*17.98345*18.015*17.98345
10/04/2023 15:25:00*17.98345*17.98542*17.9914*17.9818
10/04/2023 15:30:00*17.98542*18.01615*18.01937*17.98344
10/04/2023 15:35:00*18.01615*18.00584*18.01615*17.99653
10/04/2023 15:40:00*18.00584*18.00284*18.00737*17.99893
10/04/2023 15:45:00*18.00284*17.9897*18.00419*17.98834
10/04/2023 15:50:00*17.9897*18.00246*18.00505*17.9897
10/04/2023 15:55:00*18.00246*17.99449*18.01046*17.99391
10/04/2023 16:00:00*17.99449*17.9899*17.9977*17.9838
10/04/2023 16:05:00*17.9899*17.99491*17.99491*17.9891
10/04/2023 16:10:00*17.99491*17.9927*17.99952*17.99246
10/04/2023 16:15:00*17.9927*17.9886*17.9958*17.9875
10/04/2023 16:20:00*17.9886*17.98657*17.989*17.98611
10/04/2023 16:25:00*17.98657*17.9805*17.98668*17.978
10/04/2023 16:30:00*17.9805*17.9753*17.9842*17.975
10/04/2023 16:35:00*17.9753*17.9769*17.9793*17.9742
10/04/2023 16:40:00*17.9769*17.972*17.9772*17.97132
10/04/2023 16:45:00*17.972*17.9683*17.9727*17.9592
10/04/2023 16:50:00*17.9683*17.956*17.9684*17.9559
10/04/2023 16:55:00*17.956*17.9508*17.9562*17.945
10/04/2023 17:00:00*17.9508*17.9343*17.9515*17.9343
