10/02/2023 17:05:00*17.6711*17.6737*17.6737*17.6496
10/02/2023 17:10:00*17.6737*17.652*17.6737*17.6514
10/02/2023 17:15:00*17.652*17.652*17.652*17.652
10/02/2023 17:20:00*17.652*17.652*17.652*17.652
10/02/2023 17:25:00*17.652*17.652*17.652*17.652
10/02/2023 17:30:00*17.652*17.652*17.652*17.652
10/02/2023 17:35:00*17.652*17.6523*17.6523*17.652
10/02/2023 17:40:00*17.6523*17.6523*17.6523*17.6523
10/02/2023 17:45:00*17.6523*17.6523*17.6523*17.6523
10/02/2023 17:50:00*17.6523*17.6523*17.6523*17.6523
10/02/2023 17:55:00*17.6523*17.652*17.6523*17.652
10/02/2023 18:00:00*17.652*17.66897*17.66897*17.63823
10/02/2023 18:05:00*17.66897*17.67*17.6711*17.65396
10/02/2023 18:10:00*17.67*17.67017*17.67407*17.6602
10/02/2023 18:15:00*17.67017*17.66531*17.67165*17.6648
10/02/2023 18:20:00*17.66531*17.667*17.667*17.6644
10/02/2023 18:25:00*17.667*17.6681*17.6681*17.6649
10/02/2023 18:30:00*17.6681*17.66945*17.66945*17.66696
10/02/2023 18:35:00*17.66945*17.6727*17.6736*17.6676
10/02/2023 18:40:00*17.6727*17.66857*17.67346*17.668
10/02/2023 18:45:00*17.66857*17.67022*17.67022*17.66389
10/02/2023 18:50:00*17.67022*17.67324*17.67324*17.67021
10/02/2023 18:55:00*17.67324*17.6699*17.6734*17.6699
10/02/2023 19:00:00*17.6699*17.67355*17.67356*17.6699
10/02/2023 19:05:00*17.67355*17.67371*17.6746*17.67317
10/02/2023 19:10:00*17.67371*17.67351*17.67371*17.6719
10/02/2023 19:15:00*17.67351*17.67801*17.67831*17.67351
10/02/2023 19:20:00*17.67801*17.681*17.68106*17.67801
10/02/2023 19:25:00*17.681*17.68554*17.68565*17.681
10/02/2023 19:30:00*17.68554*17.68264*17.68554*17.68263
10/02/2023 19:35:00*17.68264*17.67305*17.68264*17.67142
10/02/2023 19:40:00*17.67305*17.672*17.67425*17.671
10/02/2023 19:45:00*17.672*17.6748*17.67506*17.6716
10/02/2023 19:50:00*17.6748*17.66878*17.67488*17.66876
10/02/2023 19:55:00*17.66878*17.67016*17.67095*17.66824
10/02/2023 20:00:00*17.67016*17.67296*17.67422*17.67016
10/02/2023 20:05:00*17.67296*17.6822*17.6822*17.67253
10/02/2023 20:10:00*17.6822*17.69228*17.69246*17.6822
10/02/2023 20:15:00*17.69228*17.68938*17.69771*17.68781
10/02/2023 20:20:00*17.68938*17.6911*17.69227*17.68583
10/02/2023 20:25:00*17.6911*17.68851*17.6911*17.68752
10/02/2023 20:30:00*17.68851*17.6918*17.69362*17.68831
10/02/2023 20:35:00*17.6918*17.68774*17.692*17.68748
10/02/2023 20:40:00*17.68774*17.68559*17.68774*17.68232
10/02/2023 20:45:00*17.68559*17.68389*17.68809*17.68347
10/02/2023 20:50:00*17.68389*17.68492*17.68645*17.6828
10/02/2023 20:55:00*17.68492*17.68233*17.68492*17.68211
10/02/2023 21:00:00*17.68233*17.6846*17.68547*17.6822
10/02/2023 21:05:00*17.6846*17.683*17.68601*17.6812
10/02/2023 21:10:00*17.683*17.6876*17.6876*17.681
10/02/2023 21:15:00*17.6876*17.69652*17.69704*17.6876
10/02/2023 21:20:00*17.69652*17.6909*17.69717*17.68972
10/02/2023 21:25:00*17.6909*17.68818*17.69114*17.68527
10/02/2023 21:30:00*17.68818*17.69808*17.701*17.68818
10/02/2023 21:35:00*17.69808*17.69808*17.70157*17.6957
10/02/2023 21:40:00*17.69808*17.69857*17.7011*17.6912
10/02/2023 21:45:00*17.69857*17.69793*17.70138*17.69575
10/02/2023 21:50:00*17.69793*17.70071*17.70599*17.69793
10/02/2023 21:55:00*17.70071*17.71017*17.71017*17.69971
10/02/2023 22:00:00*17.71017*17.70711*17.7116*17.70688
10/02/2023 22:05:00*17.70711*17.7144*17.7173*17.70711
10/02/2023 22:10:00*17.7144*17.71303*17.71667*17.7124
10/02/2023 22:15:00*17.71303*17.71253*17.71582*17.7122
10/02/2023 22:20:00*17.71253*17.7168*17.7184*17.71236
10/02/2023 22:25:00*17.7168*17.72331*17.72381*17.71659
10/02/2023 22:30:00*17.72331*17.72144*17.72331*17.71996
10/02/2023 22:35:00*17.72144*17.71422*17.72151*17.7127
10/02/2023 22:40:00*17.71422*17.71676*17.71896*17.713
10/02/2023 22:45:00*17.71676*17.71564*17.71676*17.71546
10/02/2023 22:50:00*17.71564*17.7156*17.71564*17.71449
10/02/2023 22:55:00*17.7156*17.71676*17.71794*17.7156
10/02/2023 23:00:00*17.71676*17.7157*17.71676*17.7151
10/02/2023 23:05:00*17.7157*17.7104*17.7157*17.7102
10/02/2023 23:10:00*17.7104*17.70937*17.7111*17.70937
10/02/2023 23:15:00*17.70937*17.7087*17.7099*17.707
10/02/2023 23:20:00*17.7087*17.7053*17.72484*17.7021
10/02/2023 23:25:00*17.7053*17.7109*17.71481*17.70521
10/02/2023 23:30:00*17.7109*17.71433*17.7146*17.70698
10/02/2023 23:35:00*17.71433*17.71491*17.71726*17.71059
10/02/2023 23:40:00*17.71491*17.71379*17.71737*17.71157
10/02/2023 23:45:00*17.71379*17.7074*17.71395*17.70543
10/02/2023 23:50:00*17.7074*17.70763*17.7107*17.70666
10/02/2023 23:55:00*17.70763*17.7095*17.7129*17.70707
10/03/2023 00:00:00*17.7095*17.711*17.71253*17.7095
10/03/2023 00:05:00*17.711*17.71733*17.71753*17.7106
10/03/2023 00:10:00*17.71733*17.71381*17.71749*17.70766
10/03/2023 00:15:00*17.71381*17.7226*17.72321*17.71328
10/03/2023 00:20:00*17.7226*17.72929*17.72984*17.7188
10/03/2023 00:25:00*17.72929*17.72851*17.7296*17.7264
10/03/2023 00:30:00*17.72851*17.72683*17.73014*17.72647
10/03/2023 00:35:00*17.72683*17.7273*17.72776*17.72376
10/03/2023 00:40:00*17.7273*17.7216*17.7273*17.7211
10/03/2023 00:45:00*17.7216*17.7236*17.72418*17.71993
10/03/2023 00:50:00*17.7236*17.727*17.72755*17.7236
10/03/2023 00:55:00*17.727*17.72427*17.7272*17.72359
10/03/2023 01:00:00*17.72427*17.72869*17.72946*17.72383
10/03/2023 01:05:00*17.72869*17.72433*17.72982*17.72357
10/03/2023 01:10:00*17.72433*17.7225*17.72768*17.7222
10/03/2023 01:15:00*17.7225*17.72604*17.72712*17.72191
10/03/2023 01:20:00*17.72604*17.72712*17.72843*17.72378
10/03/2023 01:25:00*17.72712*17.7271*17.72749*17.72204
10/03/2023 01:30:00*17.7271*17.7236*17.7271*17.72317
10/03/2023 01:35:00*17.7236*17.723*17.72549*17.72189
10/03/2023 01:40:00*17.723*17.7222*17.72397*17.71855
10/03/2023 01:45:00*17.7222*17.7199*17.72471*17.71926
10/03/2023 01:50:00*17.7199*17.7213*17.7218*17.7187
10/03/2023 01:55:00*17.7213*17.7247*17.7247*17.7206
10/03/2023 02:00:00*17.7247*17.7213*17.7247*17.7213
10/03/2023 02:05:00*17.7213*17.71534*17.72196*17.70919
10/03/2023 02:10:00*17.71534*17.70533*17.71777*17.70511
10/03/2023 02:15:00*17.70533*17.70218*17.71231*17.70218
10/03/2023 02:20:00*17.70218*17.69565*17.70234*17.68633
10/03/2023 02:25:00*17.69565*17.69198*17.70503*17.69198
10/03/2023 02:30:00*17.69198*17.68593*17.6932*17.68477
10/03/2023 02:35:00*17.68593*17.69862*17.70363*17.68574
10/03/2023 02:40:00*17.69862*17.69646*17.70338*17.6959
10/03/2023 02:45:00*17.69646*17.69207*17.6996*17.69116
10/03/2023 02:50:00*17.69207*17.6953*17.69916*17.69097
10/03/2023 02:55:00*17.6953*17.68605*17.6953*17.68591
10/03/2023 03:00:00*17.68605*17.69183*17.69245*17.68502
10/03/2023 03:05:00*17.69183*17.70128*17.70178*17.6851
10/03/2023 03:10:00*17.70128*17.70205*17.71174*17.70117
10/03/2023 03:15:00*17.70205*17.69788*17.70358*17.69474
10/03/2023 03:20:00*17.69788*17.70447*17.70789*17.69088
10/03/2023 03:25:00*17.70447*17.72057*17.72136*17.70063
10/03/2023 03:30:00*17.72057*17.71117*17.72509*17.71087
10/03/2023 03:35:00*17.71117*17.7045*17.71136*17.70357
10/03/2023 03:40:00*17.7045*17.67896*17.70453*17.67708
10/03/2023 03:45:00*17.67896*17.6656*17.68249*17.6656
10/03/2023 03:50:00*17.6656*17.6607*17.6675*17.6517
10/03/2023 03:55:00*17.6607*17.66993*17.67167*17.654
10/03/2023 04:00:00*17.66993*17.6802*17.6818*17.66871
10/03/2023 04:05:00*17.6802*17.6715*17.6843*17.66921
10/03/2023 04:10:00*17.6715*17.6542*17.6715*17.6503
10/03/2023 04:15:00*17.6542*17.6405*17.65982*17.6379
10/03/2023 04:20:00*17.6405*17.63632*17.6451*17.626
10/03/2023 04:25:00*17.63632*17.6327*17.639*17.632
10/03/2023 04:30:00*17.6327*17.633*17.6422*17.6318
10/03/2023 04:35:00*17.633*17.6253*17.6335*17.6251
10/03/2023 04:40:00*17.6253*17.6281*17.63503*17.62495
10/03/2023 04:45:00*17.6281*17.6277*17.6292*17.62439
10/03/2023 04:50:00*17.6277*17.62393*17.6373*17.6232
10/03/2023 04:55:00*17.62393*17.6039*17.62492*17.6039
10/03/2023 05:00:00*17.6039*17.609*17.6096*17.60079
10/03/2023 05:05:00*17.609*17.61538*17.62105*17.6063
10/03/2023 05:10:00*17.61538*17.62086*17.62086*17.6124
10/03/2023 05:15:00*17.62086*17.6225*17.62885*17.62043
10/03/2023 05:20:00*17.6225*17.61292*17.6236*17.61231
10/03/2023 05:25:00*17.61292*17.62*17.622*17.61292
10/03/2023 05:30:00*17.62*17.6025*17.6209*17.60013
10/03/2023 05:35:00*17.6025*17.6101*17.6103*17.602
10/03/2023 05:40:00*17.6101*17.6119*17.61813*17.6093
10/03/2023 05:45:00*17.6119*17.63311*17.63346*17.6104
10/03/2023 05:50:00*17.63311*17.64381*17.64408*17.63311
10/03/2023 05:55:00*17.64381*17.63539*17.64443*17.63519
10/03/2023 06:00:00*17.63539*17.64372*17.64916*17.63539
10/03/2023 06:05:00*17.64372*17.64439*17.64444*17.63693
10/03/2023 06:10:00*17.64439*17.64141*17.6462*17.63748
10/03/2023 06:15:00*17.64141*17.65118*17.65375*17.63981
10/03/2023 06:20:00*17.65118*17.65997*17.66558*17.65077
10/03/2023 06:25:00*17.65997*17.65621*17.6629*17.65331
10/03/2023 06:30:00*17.65621*17.65*17.65746*17.64981
10/03/2023 06:35:00*17.65*17.6326*17.6527*17.6318
10/03/2023 06:40:00*17.6326*17.65397*17.65421*17.6324
10/03/2023 06:45:00*17.65397*17.66939*17.66951*17.65281
10/03/2023 06:50:00*17.66939*17.67702*17.67932*17.664
10/03/2023 06:55:00*17.67702*17.68266*17.68277*17.66755
10/03/2023 07:00:00*17.68266*17.69176*17.69229*17.68085
10/03/2023 07:05:00*17.69176*17.71023*17.71165*17.69161
10/03/2023 07:10:00*17.71023*17.71885*17.71885*17.70853
10/03/2023 07:15:00*17.71885*17.74858*17.75813*17.71885
10/03/2023 07:20:00*17.74858*17.7514*17.76469*17.74004
10/03/2023 07:25:00*17.7514*17.7465*17.755*17.7283
10/03/2023 07:30:00*17.7465*17.74206*17.76197*17.74161
10/03/2023 07:35:00*17.74206*17.7328*17.74231*17.72771
10/03/2023 07:40:00*17.7328*17.7319*17.75532*17.723
10/03/2023 07:45:00*17.7319*17.73439*17.73509*17.72294
10/03/2023 07:50:00*17.73439*17.75654*17.7573*17.73439
10/03/2023 07:55:00*17.75654*17.7219*17.7578*17.7196
10/03/2023 08:00:00*17.7219*17.7199*17.7227*17.7083
10/03/2023 08:05:00*17.7199*17.7448*17.74951*17.7059
10/03/2023 08:10:00*17.7448*17.76785*17.76919*17.73558
10/03/2023 08:15:00*17.76785*17.7262*17.76785*17.7246
10/03/2023 08:20:00*17.7262*17.75331*17.76915*17.72525
10/03/2023 08:25:00*17.75331*17.73919*17.76087*17.73283
10/03/2023 08:30:00*17.73919*17.7344*17.7418*17.71909
10/03/2023 08:35:00*17.7344*17.74867*17.75997*17.73383
10/03/2023 08:40:00*17.74867*17.73419*17.75343*17.73416
10/03/2023 08:45:00*17.73419*17.75695*17.76323*17.73419
10/03/2023 08:50:00*17.75695*17.74414*17.7586*17.72862
10/03/2023 08:55:00*17.74414*17.75828*17.76408*17.74185
10/03/2023 09:00:00*17.75828*17.75595*17.7649*17.73931
10/03/2023 09:05:00*17.75595*17.71966*17.75928*17.71659
10/03/2023 09:10:00*17.71966*17.71041*17.72512*17.6979
10/03/2023 09:15:00*17.71041*17.74037*17.74037*17.7074
10/03/2023 09:20:00*17.74037*17.73279*17.7446*17.72174
10/03/2023 09:25:00*17.73279*17.73834*17.73963*17.72602
10/03/2023 09:30:00*17.73834*17.75479*17.75621*17.7323
10/03/2023 09:35:00*17.75479*17.7691*17.781*17.75479
10/03/2023 09:40:00*17.7691*17.74759*17.77841*17.74177
10/03/2023 09:45:00*17.74759*17.71783*17.74759*17.71641
10/03/2023 09:50:00*17.71783*17.71116*17.735*17.71009
10/03/2023 09:55:00*17.71116*17.69923*17.71806*17.69923
10/03/2023 10:00:00*17.69923*17.6931*17.70292*17.6834
10/03/2023 10:05:00*17.6931*17.78169*17.78576*17.6931
10/03/2023 10:10:00*17.78169*17.75947*17.78708*17.75455
10/03/2023 10:15:00*17.75947*17.74096*17.75947*17.69939
10/03/2023 10:20:00*17.74096*17.75802*17.7753*17.7409
10/03/2023 10:25:00*17.75802*17.75686*17.76757*17.72887
10/03/2023 10:30:00*17.75686*17.75971*17.76518*17.72867
10/03/2023 10:35:00*17.75971*17.76088*17.76789*17.7483
10/03/2023 10:40:00*17.76088*17.78353*17.78353*17.73586
10/03/2023 10:45:00*17.78353*17.75976*17.78643*17.7527
10/03/2023 10:50:00*17.75976*17.79332*17.80812*17.75786
10/03/2023 10:55:00*17.79332*17.79124*17.81085*17.7856
10/03/2023 11:00:00*17.79124*17.81871*17.82492*17.79077
10/03/2023 11:05:00*17.81871*17.88611*17.88699*17.8174
10/03/2023 11:10:00*17.88611*17.90357*17.93188*17.8681
10/03/2023 11:15:00*17.90357*17.89742*17.92029*17.8878
10/03/2023 11:20:00*17.89742*17.89402*17.9145*17.88765
10/03/2023 11:25:00*17.89402*17.8733*17.89809*17.8692
10/03/2023 11:30:00*17.8733*17.884*17.8996*17.8731
10/03/2023 11:35:00*17.884*17.90084*17.90111*17.86622
10/03/2023 11:40:00*17.90084*17.94702*17.95124*17.89822
10/03/2023 11:45:00*17.94702*17.94116*17.9723*17.93732
10/03/2023 11:50:00*17.94116*17.93334*17.94953*17.92791
10/03/2023 11:55:00*17.93334*17.92547*17.93335*17.91648
10/03/2023 12:00:00*17.92547*17.91656*17.94332*17.91481
10/03/2023 12:05:00*17.91656*17.88811*17.92622*17.8867
10/03/2023 12:10:00*17.88811*17.8872*17.90535*17.8853
10/03/2023 12:15:00*17.8872*17.89366*17.8977*17.8845
10/03/2023 12:20:00*17.89366*17.87634*17.90441*17.8667
10/03/2023 12:25:00*17.87634*17.88982*17.89689*17.874
10/03/2023 12:30:00*17.88982*17.8649*17.89806*17.8649
10/03/2023 12:35:00*17.8649*17.8777*17.88375*17.8605
10/03/2023 12:40:00*17.8777*17.89672*17.89691*17.8763
10/03/2023 12:45:00*17.89672*17.90982*17.91024*17.88242
10/03/2023 12:50:00*17.90982*17.8992*17.91748*17.89465
10/03/2023 12:55:00*17.8992*17.93995*17.94328*17.8992
10/03/2023 13:00:00*17.93995*17.9242*17.94158*17.91506
10/03/2023 13:05:00*17.9242*17.91645*17.9251*17.90918
10/03/2023 13:10:00*17.91645*17.9018*17.91671*17.89841
10/03/2023 13:15:00*17.9018*17.90711*17.93146*17.9018
10/03/2023 13:20:00*17.90711*17.89211*17.9085*17.8851
10/03/2023 13:25:00*17.89211*17.8857*17.8955*17.8823
10/03/2023 13:30:00*17.8857*17.89972*17.9096*17.8823
10/03/2023 13:35:00*17.89972*17.9015*17.90646*17.8916
10/03/2023 13:40:00*17.9015*17.9105*17.91548*17.8995
10/03/2023 13:45:00*17.9105*17.90067*17.91509*17.88757
10/03/2023 13:50:00*17.90067*17.91337*17.9182*17.89946
10/03/2023 13:55:00*17.91337*17.92137*17.92487*17.91165
10/03/2023 14:00:00*17.92137*17.92663*17.93431*17.9199
10/03/2023 14:05:00*17.92663*17.93295*17.93666*17.9208
10/03/2023 14:10:00*17.93295*17.99016*17.99564*17.92924
10/03/2023 14:15:00*17.99016*17.9659*17.99973*17.9636
10/03/2023 14:20:00*17.9659*17.98137*17.99141*17.9659
10/03/2023 14:25:00*17.98137*17.9677*17.9883*17.9637
10/03/2023 14:30:00*17.9677*17.9782*17.99952*17.9627
10/03/2023 14:35:00*17.9782*17.954*17.97859*17.9513
10/03/2023 14:40:00*17.954*17.93803*17.9582*17.93708
10/03/2023 14:45:00*17.93803*17.96169*17.96386*17.93803
10/03/2023 14:50:00*17.96169*17.94528*17.96603*17.94528
10/03/2023 14:55:00*17.94528*17.9577*17.96824*17.94528
10/03/2023 15:00:00*17.9577*17.9547*17.968*17.9489
10/03/2023 15:05:00*17.9547*17.94781*17.957*17.9401
10/03/2023 15:10:00*17.94781*17.95259*17.9591*17.9439
10/03/2023 15:15:00*17.95259*17.95887*17.95981*17.94511
10/03/2023 15:20:00*17.95887*17.97534*17.97553*17.95829
10/03/2023 15:25:00*17.97534*17.95694*17.97534*17.95658
10/03/2023 15:30:00*17.95694*17.95897*17.9652*17.954
10/03/2023 15:35:00*17.95897*17.96116*17.96191*17.95407
10/03/2023 15:40:00*17.96116*17.96974*17.97585*17.95479
10/03/2023 15:45:00*17.96974*17.96234*17.97398*17.95586
10/03/2023 15:50:00*17.96234*17.9535*17.96271*17.95247
10/03/2023 15:55:00*17.9535*17.9704*17.9704*17.9433
10/03/2023 16:00:00*17.9704*17.97864*17.9855*17.9689
10/03/2023 16:05:00*17.97864*17.9757*17.98215*17.96856
10/03/2023 16:10:00*17.9757*17.9824*17.9874*17.9754
10/03/2023 16:15:00*17.9824*17.9945*17.99457*17.9824
10/03/2023 16:20:00*17.9945*17.9924*17.99799*17.9924
10/03/2023 16:25:00*17.9924*17.98977*17.9924*17.98072
10/03/2023 16:30:00*17.98977*17.9981*17.999*17.98968
10/03/2023 16:35:00*17.9981*18.0066*18.01709*17.99801
10/03/2023 16:40:00*18.0066*18.01666*18.01736*18.00204
10/03/2023 16:45:00*18.01666*18.04464*18.0556*18.01666
10/03/2023 16:50:00*18.04464*18.05778*18.06*18.04464
10/03/2023 16:55:00*18.05778*18.05695*18.07404*18.0566
10/03/2023 17:00:00*18.05695*18.071*18.0712*18.0448
