10/01/2023 17:05:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:10:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:15:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:20:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:25:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:30:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:35:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:40:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:45:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:50:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 17:55:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 18:00:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 18:05:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 18:10:00*17.4112*17.4112*17.4112*17.4112
10/01/2023 18:15:00*17.4112*17.41199*17.41842*17.38976
10/01/2023 18:20:00*17.41199*17.41001*17.4136*17.40919
10/01/2023 18:25:00*17.41001*17.41092*17.41092*17.41001
10/01/2023 18:30:00*17.41092*17.41029*17.41117*17.4088
10/01/2023 18:35:00*17.41029*17.42523*17.42582*17.41025
10/01/2023 18:40:00*17.42523*17.42826*17.42945*17.42403
10/01/2023 18:45:00*17.42826*17.43235*17.43436*17.42818
10/01/2023 18:50:00*17.43235*17.429*17.43645*17.4269
10/01/2023 18:55:00*17.429*17.4214*17.4292*17.42035
10/01/2023 19:00:00*17.4214*17.4255*17.4255*17.4211
10/01/2023 19:05:00*17.4255*17.4174*17.4255*17.4165
10/01/2023 19:10:00*17.4174*17.411*17.4176*17.4099
10/01/2023 19:15:00*17.411*17.414*17.414*17.4108
10/01/2023 19:20:00*17.414*17.41*17.4149*17.409
10/01/2023 19:25:00*17.41*17.4095*17.4101*17.4089
10/01/2023 19:30:00*17.4095*17.4091*17.4098*17.4072
10/01/2023 19:35:00*17.4091*17.4058*17.4093*17.4053
10/01/2023 19:40:00*17.4058*17.4069*17.4069*17.40392
10/01/2023 19:45:00*17.4069*17.4078*17.4097*17.40615
10/01/2023 19:50:00*17.4078*17.40852*17.40855*17.40746
10/01/2023 19:55:00*17.40852*17.40985*17.40985*17.40807
10/01/2023 20:00:00*17.40985*17.40623*17.41114*17.40576
10/01/2023 20:05:00*17.40623*17.40966*17.41161*17.40573
10/01/2023 20:10:00*17.40966*17.4071*17.41344*17.40691
10/01/2023 20:15:00*17.4071*17.40512*17.40757*17.40386
10/01/2023 20:20:00*17.40512*17.39732*17.40512*17.39728
10/01/2023 20:25:00*17.39732*17.3975*17.40182*17.3963
10/01/2023 20:30:00*17.3975*17.39554*17.39964*17.39436
10/01/2023 20:35:00*17.39554*17.3948*17.39557*17.3927
10/01/2023 20:40:00*17.3948*17.3998*17.4*17.3922
10/01/2023 20:45:00*17.3998*17.4041*17.40572*17.3998
10/01/2023 20:50:00*17.4041*17.40265*17.4041*17.40187
10/01/2023 20:55:00*17.40265*17.4083*17.409*17.40265
10/01/2023 21:00:00*17.4083*17.4092*17.4106*17.4061
10/01/2023 21:05:00*17.4092*17.3977*17.41*17.3951
10/01/2023 21:10:00*17.3977*17.3985*17.4015*17.39587
10/01/2023 21:15:00*17.3985*17.3982*17.3994*17.3961
10/01/2023 21:20:00*17.3982*17.4033*17.4059*17.3982
10/01/2023 21:25:00*17.4033*17.4029*17.4058*17.4018
10/01/2023 21:30:00*17.4029*17.40171*17.4029*17.39971
10/01/2023 21:35:00*17.40171*17.4026*17.4034*17.40038
10/01/2023 21:40:00*17.4026*17.40294*17.4034*17.40234
10/01/2023 21:45:00*17.40294*17.39964*17.40294*17.39913
10/01/2023 21:50:00*17.39964*17.40022*17.4014*17.39932
10/01/2023 21:55:00*17.40022*17.39934*17.40034*17.39934
10/01/2023 22:00:00*17.39934*17.40125*17.40125*17.39934
10/01/2023 22:05:00*17.40125*17.39836*17.40125*17.39814
10/01/2023 22:10:00*17.39836*17.39964*17.39964*17.39743
10/01/2023 22:15:00*17.39964*17.4034*17.4034*17.39964
10/01/2023 22:20:00*17.4034*17.4013*17.4041*17.4006
10/01/2023 22:25:00*17.4013*17.4022*17.4022*17.39897
10/01/2023 22:30:00*17.4022*17.4074*17.41478*17.4013
10/01/2023 22:35:00*17.4074*17.40069*17.4074*17.39236
10/01/2023 22:40:00*17.40069*17.4007*17.4028*17.40033
10/01/2023 22:45:00*17.4007*17.40038*17.40139*17.39769
10/01/2023 22:50:00*17.40038*17.40063*17.40152*17.40002
10/01/2023 22:55:00*17.40063*17.4031*17.40324*17.40042
10/01/2023 23:00:00*17.4031*17.4022*17.4038*17.4008
10/01/2023 23:05:00*17.4022*17.40404*17.4043*17.4022
10/01/2023 23:10:00*17.40404*17.404*17.4042*17.40396
10/01/2023 23:15:00*17.404*17.40397*17.4042*17.40397
10/01/2023 23:20:00*17.40397*17.40202*17.40397*17.40202
10/01/2023 23:25:00*17.40202*17.40162*17.40202*17.39975
10/01/2023 23:30:00*17.40162*17.40042*17.40162*17.40042
10/01/2023 23:35:00*17.40042*17.39825*17.40155*17.39825
10/01/2023 23:40:00*17.39825*17.3975*17.39985*17.3972
10/01/2023 23:45:00*17.3975*17.3984*17.3984*17.3964
10/01/2023 23:50:00*17.3984*17.39796*17.3985*17.39654
10/01/2023 23:55:00*17.39796*17.40105*17.40105*17.39796
10/02/2023 00:00:00*17.40105*17.39912*17.40105*17.39912
10/02/2023 00:05:00*17.39912*17.39823*17.40036*17.39741
10/02/2023 00:10:00*17.39823*17.39848*17.39868*17.39823
10/02/2023 00:15:00*17.39848*17.40114*17.40114*17.39848
10/02/2023 00:20:00*17.40114*17.4098*17.4098*17.40113
10/02/2023 00:25:00*17.4098*17.40698*17.4099*17.40539
10/02/2023 00:30:00*17.40698*17.40753*17.40753*17.40698
10/02/2023 00:35:00*17.40753*17.41359*17.41426*17.40661
10/02/2023 00:40:00*17.41359*17.41374*17.41449*17.41128
10/02/2023 00:45:00*17.41374*17.41117*17.41374*17.41032
10/02/2023 00:50:00*17.41117*17.41354*17.41354*17.41062
10/02/2023 00:55:00*17.41354*17.4143*17.41448*17.41354
10/02/2023 01:00:00*17.4143*17.41361*17.41454*17.41139
10/02/2023 01:05:00*17.41361*17.41153*17.41562*17.40884
10/02/2023 01:10:00*17.41153*17.41304*17.4134*17.4104
10/02/2023 01:15:00*17.41304*17.4181*17.4187*17.411
10/02/2023 01:20:00*17.4181*17.41634*17.41856*17.41488
10/02/2023 01:25:00*17.41634*17.41888*17.4239*17.41634
10/02/2023 01:30:00*17.41888*17.4258*17.42595*17.41845
10/02/2023 01:35:00*17.4258*17.42587*17.4285*17.42397
10/02/2023 01:40:00*17.42587*17.43256*17.43258*17.4246
10/02/2023 01:45:00*17.43256*17.43277*17.43281*17.42918
10/02/2023 01:50:00*17.43277*17.43781*17.43809*17.43155
10/02/2023 01:55:00*17.43781*17.43598*17.4385*17.4357
10/02/2023 02:00:00*17.43598*17.43809*17.4389*17.43573
10/02/2023 02:05:00*17.43809*17.43142*17.44305*17.43016
10/02/2023 02:10:00*17.43142*17.42938*17.43656*17.42794
10/02/2023 02:15:00*17.42938*17.4233*17.43209*17.4232
10/02/2023 02:20:00*17.4233*17.4149*17.4268*17.41132
10/02/2023 02:25:00*17.4149*17.41866*17.42137*17.41127
10/02/2023 02:30:00*17.41866*17.41402*17.41975*17.41099
10/02/2023 02:35:00*17.41402*17.40775*17.41682*17.40612
10/02/2023 02:40:00*17.40775*17.3982*17.40777*17.3957
10/02/2023 02:45:00*17.3982*17.3966*17.401*17.3946
10/02/2023 02:50:00*17.3966*17.39899*17.40096*17.39354
10/02/2023 02:55:00*17.39899*17.4035*17.4039*17.39833
10/02/2023 03:00:00*17.4035*17.3928*17.4035*17.3886
10/02/2023 03:05:00*17.3928*17.4046*17.4122*17.3907
10/02/2023 03:10:00*17.4046*17.3993*17.4121*17.3984
10/02/2023 03:15:00*17.3993*17.3936*17.4031*17.3908
10/02/2023 03:20:00*17.3936*17.393*17.4044*17.3882
10/02/2023 03:25:00*17.393*17.3844*17.3965*17.3844
10/02/2023 03:30:00*17.3844*17.3827*17.3874*17.3757
10/02/2023 03:35:00*17.3827*17.3935*17.3946*17.3822
10/02/2023 03:40:00*17.3935*17.3909*17.3951*17.3846
10/02/2023 03:45:00*17.3909*17.3972*17.4045*17.3891
10/02/2023 03:50:00*17.3972*17.38963*17.402*17.38875
10/02/2023 03:55:00*17.38963*17.4079*17.40973*17.38963
10/02/2023 04:00:00*17.4079*17.3955*17.40822*17.3934
10/02/2023 04:05:00*17.3955*17.39168*17.3961*17.3895
10/02/2023 04:10:00*17.39168*17.4034*17.4089*17.3912
10/02/2023 04:15:00*17.4034*17.4067*17.4114*17.39791
10/02/2023 04:20:00*17.4067*17.44594*17.44622*17.4065
10/02/2023 04:25:00*17.44594*17.4408*17.44633*17.4322
10/02/2023 04:30:00*17.4408*17.43701*17.44619*17.43427
10/02/2023 04:35:00*17.43701*17.43672*17.44129*17.43526
10/02/2023 04:40:00*17.43672*17.43722*17.43981*17.43125
10/02/2023 04:45:00*17.43722*17.43368*17.43722*17.421
10/02/2023 04:50:00*17.43368*17.43427*17.4458*17.43121
10/02/2023 04:55:00*17.43427*17.43453*17.4371*17.4304
10/02/2023 05:00:00*17.43453*17.4392*17.44*17.43343
10/02/2023 05:05:00*17.4392*17.44191*17.4484*17.43786
10/02/2023 05:10:00*17.44191*17.44813*17.45071*17.4419
10/02/2023 05:15:00*17.44813*17.43728*17.44878*17.43707
10/02/2023 05:20:00*17.43728*17.43929*17.4425*17.4342
10/02/2023 05:25:00*17.43929*17.43972*17.4458*17.43191
10/02/2023 05:30:00*17.43972*17.4426*17.4544*17.43972
10/02/2023 05:35:00*17.4426*17.4514*17.4521*17.43949
10/02/2023 05:40:00*17.4514*17.4419*17.4558*17.4391
10/02/2023 05:45:00*17.4419*17.45089*17.45114*17.4387
10/02/2023 05:50:00*17.45089*17.4559*17.4563*17.4454
10/02/2023 05:55:00*17.4559*17.45729*17.4624*17.4521
10/02/2023 06:00:00*17.45729*17.45855*17.47231*17.45399
10/02/2023 06:05:00*17.45855*17.45297*17.46041*17.44609
10/02/2023 06:10:00*17.45297*17.4408*17.4536*17.43845
10/02/2023 06:15:00*17.4408*17.438*17.4469*17.436
10/02/2023 06:20:00*17.438*17.4356*17.4436*17.435
10/02/2023 06:25:00*17.4356*17.4418*17.4443*17.434
10/02/2023 06:30:00*17.4418*17.45902*17.4615*17.4395
10/02/2023 06:35:00*17.45902*17.4796*17.4798*17.45902
10/02/2023 06:40:00*17.4796*17.4765*17.4796*17.4581
10/02/2023 06:45:00*17.4765*17.4733*17.4776*17.4646
10/02/2023 06:50:00*17.4733*17.4741*17.48172*17.4697
10/02/2023 06:55:00*17.4741*17.47007*17.4776*17.46885
10/02/2023 07:00:00*17.47007*17.47*17.4706*17.46045
10/02/2023 07:05:00*17.47*17.4728*17.47526*17.46508
10/02/2023 07:10:00*17.4728*17.48098*17.49073*17.47211
10/02/2023 07:15:00*17.48098*17.47551*17.4929*17.4741
10/02/2023 07:20:00*17.47551*17.48148*17.49075*17.4747
10/02/2023 07:25:00*17.48148*17.485*17.485*17.4684
10/02/2023 07:30:00*17.485*17.4874*17.49104*17.48418
10/02/2023 07:35:00*17.4874*17.49239*17.5005*17.485
10/02/2023 07:40:00*17.49239*17.4797*17.4933*17.4797
10/02/2023 07:45:00*17.4797*17.49202*17.494*17.47886
10/02/2023 07:50:00*17.49202*17.4884*17.4973*17.4847
10/02/2023 07:55:00*17.4884*17.4957*17.49657*17.4801
10/02/2023 08:00:00*17.4957*17.49899*17.505*17.4879
10/02/2023 08:05:00*17.49899*17.52302*17.52372*17.49586
10/02/2023 08:10:00*17.52302*17.5218*17.524*17.51108
10/02/2023 08:15:00*17.5218*17.5358*17.53732*17.51795
10/02/2023 08:20:00*17.5358*17.52872*17.5419*17.5267
10/02/2023 08:25:00*17.52872*17.5004*17.531*17.5
10/02/2023 08:30:00*17.5004*17.4984*17.51157*17.495
10/02/2023 08:35:00*17.4984*17.51752*17.51932*17.493
10/02/2023 08:40:00*17.51752*17.52996*17.52996*17.51583
10/02/2023 08:45:00*17.52996*17.5111*17.5489*17.511
10/02/2023 08:50:00*17.5111*17.52945*17.53478*17.5039
10/02/2023 08:55:00*17.52945*17.5406*17.545*17.5157
10/02/2023 09:00:00*17.5406*17.5262*17.5453*17.5249
10/02/2023 09:05:00*17.5262*17.5347*17.5369*17.5192
10/02/2023 09:10:00*17.5347*17.5279*17.5453*17.5263
10/02/2023 09:15:00*17.5279*17.52525*17.5313*17.51749
10/02/2023 09:20:00*17.52525*17.5185*17.5275*17.5168
10/02/2023 09:25:00*17.5185*17.5053*17.5287*17.5005
10/02/2023 09:30:00*17.5053*17.5005*17.5108*17.4926
10/02/2023 09:35:00*17.5005*17.5255*17.5269*17.4995
10/02/2023 09:40:00*17.5255*17.50138*17.5255*17.49666
10/02/2023 09:45:00*17.50138*17.5012*17.50733*17.4916
10/02/2023 09:50:00*17.5012*17.4998*17.51443*17.4917
10/02/2023 09:55:00*17.4998*17.52223*17.5297*17.49805
10/02/2023 10:00:00*17.52223*17.506*17.5247*17.5029
10/02/2023 10:05:00*17.506*17.47204*17.5142*17.46919
10/02/2023 10:10:00*17.47204*17.492*17.4984*17.4716
10/02/2023 10:15:00*17.492*17.51*17.51032*17.4882
10/02/2023 10:20:00*17.51*17.50165*17.5104*17.4913
10/02/2023 10:25:00*17.50165*17.48473*17.5061*17.4781
10/02/2023 10:30:00*17.48473*17.50017*17.50152*17.47575
10/02/2023 10:35:00*17.50017*17.5034*17.51166*17.49742
10/02/2023 10:40:00*17.5034*17.51608*17.52031*17.50271
10/02/2023 10:45:00*17.51608*17.52409*17.53857*17.5111
10/02/2023 10:50:00*17.52409*17.53889*17.53987*17.51638
10/02/2023 10:55:00*17.53889*17.5535*17.55427*17.53121
10/02/2023 11:00:00*17.5535*17.5631*17.5644*17.55299
10/02/2023 11:05:00*17.5631*17.56497*17.5653*17.55023
10/02/2023 11:10:00*17.56497*17.5594*17.5697*17.55577
10/02/2023 11:15:00*17.5594*17.5333*17.5615*17.5333
10/02/2023 11:20:00*17.5333*17.5196*17.5333*17.5193
10/02/2023 11:25:00*17.5196*17.51593*17.5235*17.5091
10/02/2023 11:30:00*17.51593*17.51378*17.52114*17.5103
10/02/2023 11:35:00*17.51378*17.51704*17.52122*17.5014
10/02/2023 11:40:00*17.51704*17.52442*17.53745*17.51486
10/02/2023 11:45:00*17.52442*17.5256*17.5312*17.52227
10/02/2023 11:50:00*17.5256*17.53619*17.54056*17.52527
10/02/2023 11:55:00*17.53619*17.5432*17.5492*17.53458
10/02/2023 12:00:00*17.5432*17.5489*17.55172*17.5432
10/02/2023 12:05:00*17.5489*17.57024*17.57067*17.5489
10/02/2023 12:10:00*17.57024*17.59079*17.5918*17.57024
10/02/2023 12:15:00*17.59079*17.58101*17.60069*17.57994
10/02/2023 12:20:00*17.58101*17.5823*17.58398*17.5727
10/02/2023 12:25:00*17.5823*17.58834*17.5898*17.5771
10/02/2023 12:30:00*17.58834*17.59529*17.60365*17.58834
10/02/2023 12:35:00*17.59529*17.59868*17.60111*17.59165
10/02/2023 12:40:00*17.59868*17.61286*17.62642*17.59868
10/02/2023 12:45:00*17.61286*17.61584*17.62018*17.60645
10/02/2023 12:50:00*17.61584*17.63938*17.63945*17.60898
10/02/2023 12:55:00*17.63938*17.61609*17.6412*17.61523
10/02/2023 13:00:00*17.61609*17.62872*17.62892*17.61427
10/02/2023 13:05:00*17.62872*17.62662*17.6331*17.62365
10/02/2023 13:10:00*17.62662*17.6002*17.62662*17.5993
10/02/2023 13:15:00*17.6002*17.6141*17.6175*17.5989
10/02/2023 13:20:00*17.6141*17.61528*17.61545*17.60156
10/02/2023 13:25:00*17.61528*17.6141*17.6193*17.60816
10/02/2023 13:30:00*17.6141*17.61046*17.61643*17.5991
10/02/2023 13:35:00*17.61046*17.6067*17.61092*17.5958
10/02/2023 13:40:00*17.6067*17.60201*17.6067*17.5932
10/02/2023 13:45:00*17.60201*17.62051*17.62051*17.60094
10/02/2023 13:50:00*17.62051*17.63152*17.63476*17.6179
10/02/2023 13:55:00*17.63152*17.62935*17.64026*17.62552
10/02/2023 14:00:00*17.62935*17.65632*17.6576*17.62935
10/02/2023 14:05:00*17.65632*17.6545*17.66425*17.6505
10/02/2023 14:10:00*17.6545*17.6529*17.655*17.64163
10/02/2023 14:15:00*17.6529*17.6239*17.6556*17.6159
10/02/2023 14:20:00*17.6239*17.6357*17.64092*17.6236
10/02/2023 14:25:00*17.6357*17.64762*17.6503*17.6357
10/02/2023 14:30:00*17.64762*17.67813*17.67819*17.64761
10/02/2023 14:35:00*17.67813*17.67228*17.68156*17.66548
10/02/2023 14:40:00*17.67228*17.70043*17.71678*17.67137
10/02/2023 14:45:00*17.70043*17.6951*17.70723*17.6928
10/02/2023 14:50:00*17.6951*17.69363*17.7042*17.68616
10/02/2023 14:55:00*17.69363*17.67905*17.69363*17.673
10/02/2023 15:00:00*17.67905*17.70473*17.7053*17.67904
10/02/2023 15:05:00*17.70473*17.6916*17.70595*17.6895
10/02/2023 15:10:00*17.6916*17.6719*17.6916*17.6698
10/02/2023 15:15:00*17.6719*17.69638*17.69786*17.66996
10/02/2023 15:20:00*17.69638*17.69361*17.69844*17.68558
10/02/2023 15:25:00*17.69361*17.68604*17.69666*17.68485
10/02/2023 15:30:00*17.68604*17.6739*17.6866*17.6694
10/02/2023 15:35:00*17.6739*17.67326*17.6802*17.6696
10/02/2023 15:40:00*17.67326*17.6805*17.6812*17.67218
10/02/2023 15:45:00*17.6805*17.6746*17.68391*17.6699
10/02/2023 15:50:00*17.6746*17.68097*17.69347*17.6726
10/02/2023 15:55:00*17.68097*17.6624*17.6847*17.6624
10/02/2023 16:00:00*17.6624*17.6704*17.6713*17.65981
10/02/2023 16:05:00*17.6704*17.67844*17.68124*17.66626
10/02/2023 16:10:00*17.67844*17.68358*17.69019*17.6781
10/02/2023 16:15:00*17.68358*17.67852*17.6844*17.67512
10/02/2023 16:20:00*17.67852*17.6705*17.6804*17.66949
10/02/2023 16:25:00*17.6705*17.66763*17.6727*17.66663
10/02/2023 16:30:00*17.66763*17.66908*17.67097*17.66662
10/02/2023 16:35:00*17.66908*17.6719*17.6719*17.66413
10/02/2023 16:40:00*17.6719*17.6763*17.6766*17.66149
10/02/2023 16:45:00*17.6763*17.67628*17.6788*17.67512
10/02/2023 16:50:00*17.67628*17.67218*17.67628*17.6699
10/02/2023 16:55:00*17.67218*17.67094*17.67296*17.66915
10/02/2023 17:00:00*17.67094*17.6711*17.6745*17.6672
